AVOLTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.04 CHF | +0.92% |
|
+2.03% | +6.59% |
| Apr. 22 | Avolta Finalizes Cash Tender Offer for EUR800 Million Senior Notes | MT |
| Apr. 22 | Avolta Completes Refinancing Plan | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.08 CHF | 35.38 CHF | 35.12 CHF | 34.72 CHF | 35.06 CHF |
| Volume | 316 553 | 337 352 | 246 941 | 402 800 | 4 640 |
| Change | +1.50% | +0.86% | -0.73% | -1.14% | +0.92% |
| Opening | 35.16 | 35.26 | 35.60 | 35.00 | 35.06 |
| High | 35.60 | 35.76 | 35.80 | 35.06 | 35.26 |
| Low | 35.00 | 35.06 | 35.12 | 34.26 | 35.06 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.03% | ||
| Current month | -6.05% | ||
| 1 month | -0.06% | ||
| 3 months | +9.13% | ||
| 6 months | +13.93% | ||
| Current year | +6.59% | ||
| 1 year | -13.66% | ||
| 3 years | -40.20% | ||
| 5 years | -65.18% | ||
| 10 years | -75.92% |
Volumes
marketsDaily volume
4 640
Estimated daily volume
355 850
Avg. Volume 20 sessions
335 476
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
11 755 079.04
Avg. Volume 20 sessions USD
12 877 689.09
Record volume 1
6 456 527
Record volume 2
5 259 838
Record volume 3
4 521 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 219 361 336
Capitalization (USD)
5 717 810 344
Net sales (CHF)
12 789 500 000
Net sales (USD)
14 010 897 250
Number of employees
67 518
Sales / Employee (CHF)
189 424
Sales / Employee (USD)
207 514
Free-Float
83.1 %
Free-Float capitalization (CHF)
4 400 997 433
Free-Float capitalization (USD)
4 821 292 688
Average Daily Capital Traded
0.23%
Highs and lows
1 week
34.26
35.80
1 month
33.6438.54
Current year
30.4038.54
1 year
29.0045.26
3 years
28.0265.68
5 years
19.40101.45
10 years
19.40172.60
Indicators
Moving average 5 days
34.97
Moving average 20 days
36.11
Moving average 50 days
35.53
Moving average 100 days
33.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
45.28
RSI 14 days
46.97
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.03% | +6.59% | -13.66% | 5.72B | ||
| +2.76% | +7.24% | +23.36% | +8.55% | 28.63B | ||
| -1.43% | -5.22% | -11.42% | -15.85% | 4.42B | ||
| +0.56% | +7.70% | +13.61% | +33.61% | 4.16B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +0.38% | +4.79% | -6.03% | +31.09% | 1.74B | ||
| -1.65% | -0.09% | -12.42% | +6.31% | 1.28B | ||
| -0.37% | +2.94% | -18.15% | -23.45% | 1.14B | ||
| -6.12% | -9.52% | -42.26% | -62.36% | 736M | ||
| +0.36% | +0.54% | -3.99% | +30.81% | 602M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 505M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 285M | ||
| +0.28% | +1.02% | -32.06% | - | 243M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 199M | ||
| +0.48% | +6.60% | +6.42% | +2.94% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 163M | ||
| Average | -0.41% | +1.56% | -7.11% | -2.18% | ||
| Weighted average by Cap. | +1.42% | +4.64% | +12.05% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761045c21a0665afc8.UbuCCLwEy-bQlBFUwwPR1pV1ereNTXOSpNFlw_RGY18.Js7Xf_5UsYOa9Sg6szKiv_EFJdjjNB7C_qskusEeFjVngvE8-0L9iryjRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:49 am | 35.06 | 33 | 4,640 |
| 03:05:48 am | 35.12 | 294 | 4,607 |
| 03:05:48 am | 35.12 | 42 | 4,313 |
| 03:05:48 am | 35.12 | 32 | 4,271 |
| 03:05:48 am | 35.12 | 321 | 4,239 |
| 03:02:23 am | 35.26 | 5 | 3,918 |
| 03:02:23 am | 35.24 | 38 | 3,913 |
| 03:01:48 am | 35.18 | 102 | 3,875 |
| 03:01:48 am | 35.12 | 142 | 3,773 |
| 03:01:48 am | 35.12 | 102 | 3,631 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Equities
- DUFN Stock
- Quotes Avolta AG
