DENBURY INC.

DEN
Real-time Estimate Quote. Real-time Estimate  - 06/24 11:17:44 am
80.265USD +4.29%
Quotes 5-day view
 Delayed Nyse - 06/24 11:02:39 am
Capitalization
Number of securities 50 005 600
Capitalization (USD) 3 848 430 976
Volumes Nyse
Session volume 368 145
Avg. Volume 20 sessions 1 379 581
Volume ratio 0.27
Session exchange 29 654 080$
Avg. Exchange 20 sessions 111 125 254$
Number of securities 50 005 600
Swapped fund session 0.74%
Changes at 06/23/2021 market close
5-day price change +2.61%
Change as of January 1 +199.57%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (06/23/2021) 80.27
10-year Low (09/21/2020) 15.43
Indicators Nyse
STIM
RSI 14 days 77.14
MA20 71.01
MA50 60.87
MA100 51.43
MA20 / Price 11.84%
MA50 / Price 24.43%
MA100 / Price 36.15%
Last transactions Nyse
Time Price Quantity
11:02:39 am 80.55 100
11:02:39 am 80.54 100
11:02:39 am 80.55 100
11:02:39 am 80.55 100
11:02:39 am 80.54 100
11:02:33 am 80.53 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00