DR HORTON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 USD | +3.03% |
|
+2.17% | -4.41% |
| Apr. 24 | Raymond James Adjusts Price Target on D.R. Horton to $170 From $160 | MT |
| Apr. 19 | Consumer Stocks Slide on Rate Concerns -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 143.07 $ | 148.03 $ | 146.12 $ | 144.2 $ | 145.2 $ |
| Volume | 3 108 892 | 2 337 551 | 2 474 200 | 2 261 839 | 1 460 137 |
| Change | +0.62% | +3.47% | -1.29% | -1.31% | +3.03% |
| Opening | 143.45 | 144.55 | 147.61 | 142.88 | 144.9 |
| High | 144.19 | 149.15 | 149.95 | 144.83 | 147.8 |
| Low | 141.20 | 143.48 | 144.99 | 140.00 | 144.7 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.15% | ||
| Current month | -12.37% | ||
| 1 month | -9.75% | ||
| 3 months | +1.86% | ||
| 6 months | +43.25% | ||
| Current year | -5.12% | ||
| 1 year | +33.26% | ||
| 3 years | +46.83% | ||
| 5 years | +224.41% | ||
| 10 years | +541.17% |
Volumes
marketsDaily volume
2 261 839
Estimated daily volume
2 261 839
Avg. Volume 20 sessions
2 770 346
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
399 483 893.20
Record volume 1
35 888 420
Record volume 2
33 231 700
Record volume 3
28 814 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 486 826 161
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float
73.8 %
Free-Float capitalization (USD)
42 750 388 115
Average Daily Capital Traded
0.84%
Highs and lows
1 week
140.00
149.95
1 month
140.00165.75
Current year
138.83165.75
1 year
100.08165.75
3 years
59.25165.75
5 years
25.51165.75
10 years
19.29165.75
Indicators
Moving average 5 days
144.72
Moving average 20 days
152.43
Moving average 50 days
151.58
Moving average 100 days
148.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
41.70
RSI 14 days
42.75
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.77% | +3.21% | 0.00% | +6.64% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.16% | +1.65% | -9.62% | +5.82% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.82% | +3.24% | -18.98% | -7.92% | 5.44B | ||
| +2.46% | +2.34% | -5.24% | +1.52% | 5.12B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| +1.98% | +4.04% | +26.32% | +48.97% | 4.85B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35B | ||
| Average | +0.27% | +2.22% | +3.53% | +30.56% | ||
| Weighted average by Cap. | -0.28% | +1.82% | +2.70% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gCno3zTyt8b8RCmPnn-KAVo35lHGikHgE_QvBRRYZUg.5k66jWyaza23aUHa0Sq_eBJ-iTayxxWmZppddW0SNTnNQNueQL-E64QUcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.2 | 215,461 | 1,423,244 |
| 03:59:59 pm | 144.2 | 163 | 1,207,783 |
| 03:59:59 pm | 144.2 | 270 | 1,207,620 |
| 03:59:59 pm | 144.2 | 100 | 1,207,350 |
| 03:59:59 pm | 144.2 | 100 | 1,207,250 |
| 03:59:59 pm | 144.2 | 124 | 1,207,150 |
| 03:59:59 pm | 144.2 | 100 | 1,207,026 |
| 03:59:59 pm | 144.2 | 100 | 1,206,926 |
| 03:59:59 pm | 144.2 | 100 | 1,206,826 |
| 03:59:59 pm | 144.2 | 100 | 1,206,726 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Equities
- DHI Stock
- Quotes DR Horton
