D.R. HORTON, INC.

DHI
Delayed Quote. Delayed  - 12/01 04:10:00 pm
97.76USD +0.06%
Quotes 5-day view
 Delayed Nyse - 12/01 04:10:00 pm
Capitalization
Number of securities 356 529 000
Capitalization (USD) 34 832 883 300
Volumes Nyse
Session volume 3 888 097
Avg. Volume 20 sessions 2 897 331
Volume ratio 1.34
Session exchange 380 100 363$
Avg. Exchange 20 sessions 283 243 123$
Number of securities 356 529 000
Swapped fund session 1.09%
Changes at 12/01/2021 market close
5-day price change -3.29%
Change as of January 1 +41.85%
1-year price change +35.61%
10-year price change +719.45%
Extremes Nyse
10-year High (05/10/2021) 106.89
10-year Low (12/14/2011) 11.65
Indicators Nyse
STIM
RSI 14 days 55.59
MA20 96.98
MA50 90.76
MA100 92.00
MA20 / Price 0.80%
MA50 / Price 7.16%
MA100 / Price 5.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 97.76 -
04:00:02 pm 97.76 314317
03:59:59 pm 97.75 100
03:59:59 pm 97.75 100
03:59:59 pm 97.76 200
03:59:59 pm 97.75 900
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00