CTT Correios de Portugal S A : Interim report on the transactions carried out in the context of the share buy-back program

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Announcement - Lisbon, 23 November 2023

Interim report on the transactions carried out in the context of the share buy-back program

CTT - Correios de Portugal, S.A. ("CTT" or "Company") hereby informs that in the period from 17 to 23 November 2023 (inclusive) Banco BPI, S.A. has acquired 90,797 shares representing CTT's share capital, under the share buy-back program ("Buy-back Program") and as the financial intermediary in charge of the execution of said program, in Euronext Lisbon regulated market, as detailed in the table below (aggregated information):

ISIN Code: PTCTT0AM0001

Date of the	Aggregated	Weighted	% Session's Total	% Share
transaction	Volume (shares)	Average Price (€)	Volume	Capital
17-11-2023	18,720	3.5513	9.52%	0.01%
20-11-2023	15,000	3.5373	7.73%	0.01%
21-11-2023	11,577	3.5284	8.79%	0.01%
22-11-2023	24,600	3.5380	15.17%	0.02%
23-11-2023	20,900	3.5413	18.21%	0.01%

As at 23 November, the Company had already acquired 2,311,183 shares under the scope of the Buy- back Program announced to the market on 21 June 2023. The price paid for these acquisitions amounted to a total of €8,004,861.

As a consequence, on this date, the Company holds an aggregated total of 3,689,315 own shares, representing 2.56% of its share capital. Further detailed information on all transactions carried out under the Buy-back Program, in the period from 17 to 23 November 2023 (inclusive), may be found in the tables attached hereto as Annexes 1 to 5.

As disclosed to the market in due time, on 26 June 2023, CTT started trading in the context of the Buy-back Program, pursuant to the terms and limitations set forth in (i) the resolution adopted under item 9 of the Agenda of the 2023 General Shareholders' Meeting of CTT granting authorization for the acquisition and transfer of own shares by the Company and its subsidiaries, as set forth in such shareholders' resolution and subject to a decision of the Company's Board of Directors, and (ii) the resolution of the Board of Directors of CTT, of 21 June 2023, under which a share buy-back program

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

was approved, the main terms and conditions of which may be found in the announcement regarding the start of trading within the Buy-back Program disclosed to the market on 21 June 2023.

This information to the market and the general public is made pursuant to Articles 5(1)(b) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and 2(3) of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016. It is also available on CTT website at: https://www.ctt.pt/grupo-ctt/investidores/comunicados/index?language_id=1.

CTT - Correios de Portugal, S.A.

Guy Pacheco

Market Relations Representative of CTT

Nuno Vieira

Head of Investor Relations of CTT

Contacts:

Email: [e-mail] I Phone: + 351 210 471 087

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 1

	Trade Date			Trading			Number of			Average Price			Stock			Type of			Trading
			Time (CET)			shares			(€)					business			Venue
	Total						18,720			3.5513
17-11-2023		09:50:54		600		3.5650			CTT shares		Acquisition		XLIS
17-11-2023		09:50:54		400		3.5600			CTT shares		Acquisition		XLIS
17-11-2023		10:20:31		274		3.5600			CTT shares		Acquisition		XLIS
17-11-2023		10:47:04		926		3.5600			CTT shares		Acquisition		XLIS
17-11-2023		10:59:06		514		3.5600			CTT shares		Acquisition		XLIS
17-11-2023		10:59:06		1,486		3.5600			CTT shares		Acquisition		XLIS
17-11-2023		11:21:07		600		3.5600			CTT shares		Acquisition		XLIS
17-11-2023		11:21:07		1,000		3.5550			CTT shares		Acquisition		XLIS
17-11-2023		11:37:39		1,000		3.5500			CTT shares		Acquisition		XLIS
17-11-2023		11:41:56		150		3.5450			CTT shares		Acquisition		XLIS
17-11-2023		11:41:56		1,450		3.5450			CTT shares		Acquisition		XLIS
17-11-2023		13:24:25		252		3.5450			CTT shares		Acquisition		XLIS
17-11-2023		13:24:25		648		3.5450			CTT shares		Acquisition		XLIS
17-11-2023		15:20:29		650		3.5400			CTT shares		Acquisition		XLIS
17-11-2023		15:20:29		134		3.5400			CTT shares		Acquisition		XLIS
17-11-2023		16:16:04		720		3.5500			CTT shares		Acquisition		XLIS
17-11-2023		16:51:29		2,200		3.5550			CTT shares		Acquisition		XLIS
17-11-2023		16:51:29		300		3.5550			CTT shares		Acquisition		XLIS
17-11-2023		17:04:31		2,471		3.5500			CTT shares		Acquisition		XLIS
17-11-2023		17:04:44		446		3.5500			CTT shares		Acquisition		XLIS
17-11-2023		17:05:10		83		3.5500			CTT shares		Acquisition		XLIS
17-11-2023		17:35:17		165		3.5400			CTT shares		Acquisition		XLIS
17-11-2023		17:35:17		513		3.5400			CTT shares		Acquisition		XLIS
17-11-2023		17:35:17		1,322		3.5400			CTT shares		Acquisition		XLIS
17-11-2023		17:35:17		416		3.5400			CTT shares		Acquisition		XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 2

	Trade Date			Trading			Number of			Average Price			Stock			Type of			Trading
			Time (CET)			shares			(€)					business			Venue
	Total						15,000			3.5373
20-11-2023		10:03:12		199		3.5450			CTT shares		Acquisition		XLIS
20-11-2023		10:03:12		801		3.5450			CTT shares		Acquisition		XLIS
20-11-2023		10:03:15		127		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		10:03:15		873		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		10:11:08		1,600		3.5400			CTT shares		Acquisition		XLIS
20-11-2023		10:11:08		556		3.5400			CTT shares		Acquisition		XLIS
20-11-2023		10:11:08		844		3.5400			CTT shares		Acquisition		XLIS
20-11-2023		10:42:14		550		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		10:46:19		1,000		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		10:46:19		561		3.5300			CTT shares		Acquisition		XLIS
20-11-2023		10:46:19		39		3.5300			CTT shares		Acquisition		XLIS
20-11-2023		11:00:41		500		3.5250			CTT shares		Acquisition		XLIS
20-11-2023		11:11:28		1,078		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		11:11:28		422		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		11:51:26		1,000		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		12:51:16		600		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		12:51:16		550		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		13:32:07		1,000		3.5350			CTT shares		Acquisition		XLIS
20-11-2023		13:34:17		154		3.5200			CTT shares		Acquisition		XLIS
20-11-2023		16:51:09		1,546		3.5450			CTT shares		Acquisition		XLIS
20-11-2023		17:35:20		259		3.5400			CTT shares		Acquisition		XLIS
20-11-2023		17:35:20		355		3.5400			CTT shares		Acquisition		XLIS
20-11-2023		17:35:20		230		3.5400			CTT shares		Acquisition		XLIS
20-11-2023		17:35:20		156		3.5400			CTT shares		Acquisition		XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 3

	Trade Date			Trading			Number of			Average Price			Stock			Type of			Trading
			Time (CET)			shares			(€)					business			Venue
	Total						11,577			3.5284
21-11-2023		09:54:32		650		3.5450			CTT shares		Acquisition		XLIS
21-11-2023		09:54:32		185		3.5350			CTT shares		Acquisition		XLIS
21-11-2023		10:13:48		450		3.5400			CTT shares		Acquisition		XLIS
21-11-2023		10:45:43		570		3.5400			CTT shares		Acquisition		XLIS
21-11-2023		10:45:43		315		3.5350			CTT shares		Acquisition		XLIS
21-11-2023		11:00:24		94		3.5350			CTT shares		Acquisition		XLIS
21-11-2023		11:00:24		606		3.5350			CTT shares		Acquisition		XLIS
21-11-2023		11:00:27		550		3.5300			CTT shares		Acquisition		XLIS
21-11-2023		11:03:53		1,100		3.5250			CTT shares		Acquisition		XLIS
21-11-2023		12:04:53		400		3.5250			CTT shares		Acquisition		XLIS
21-11-2023		12:36:50		1,200		3.5300			CTT shares		Acquisition		XLIS
21-11-2023		13:47:25		400		3.5300			CTT shares		Acquisition		XLIS
21-11-2023		14:26:08		500		3.5300			CTT shares		Acquisition		XLIS
21-11-2023		16:58:10		500		3.5300			CTT shares		Acquisition		XLIS
21-11-2023		16:59:53		600		3.5250			CTT shares		Acquisition		XLIS
21-11-2023		17:01:10		255		3.5200			CTT shares		Acquisition		XLIS
21-11-2023		17:01:10		134		3.5200			CTT shares		Acquisition		XLIS
21-11-2023		17:05:16		600		3.5250			CTT shares		Acquisition		XLIS
21-11-2023		17:05:16		900		3.5250			CTT shares		Acquisition		XLIS
21-11-2023		17:06:32		131		3.5200			CTT shares		Acquisition		XLIS
21-11-2023		17:06:35		650		3.5150			CTT shares		Acquisition		XLIS
21-11-2023		17:21:38		710		3.5150			CTT shares		Acquisition		XLIS
21-11-2023		17:35:09		77		3.5200			CTT shares		Acquisition		XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A.

Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 4

Trade Date

Trading

Time (CET)

Number of

shares

Average Price

(€)

Stock

Type of

business

Trading

Venue

Total

24,600

3.5380

22-11-2023	09:00:14	500	3.5250	CTT shares	Acquisition	XLIS
22-11-2023	09:51:19	500	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	10:18:23	900	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	10:18:23	100	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	10:45:37	450	3.5250	CTT shares	Acquisition	XLIS
22-11-2023	11:35:17	28	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	11:35:17	972	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	11:57:34	25	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	12:19:51	2,500	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	12:39:59	2,000	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	12:43:42	775	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	12:43:42	350	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	13:05:38	650	3.5300	CTT shares	Acquisition	XLIS
22-11-2023	13:05:38	450	3.5300	CTT shares	Acquisition	XLIS
22-11-2023	13:06:30	913	3.5300	CTT shares	Acquisition	XLIS
22-11-2023	13:52:31	240	3.5300	CTT shares	Acquisition	XLIS
22-11-2023	14:20:05	47	3.5300	CTT shares	Acquisition	XLIS
22-11-2023	14:38:05	33	3.5300	CTT shares	Acquisition	XLIS
22-11-2023	15:06:30	3,000	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	15:48:04	1,200	3.5350	CTT shares	Acquisition	XLIS
22-11-2023	15:48:45	1,500	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	15:48:45	500	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	15:49:11	2,000	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	16:26:29	1,200	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:11:46	1,167	3.5500	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	260	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	366	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	56	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	618	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	306	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	212	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	500	3.5400	CTT shares	Acquisition	XLIS
22-11-2023	17:35:06	282	3.5400	CTT shares	Acquisition	XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Annex 5

	Trade Date			Trading			Number of			Average Price			Stock			Type of			Trading
			Time (CET)			shares			(€)					business			Venue
	Total						20,900			3.5413
23-11-2023		09:00:40		400		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		10:21:01		26		3.5400			CTT shares		Acquisition		XLIS
23-11-2023		11:05:51		624		3.5400			CTT shares		Acquisition		XLIS
23-11-2023		11:05:52		600		3.5350			CTT shares		Acquisition		XLIS
23-11-2023		11:21:45		700		3.5300			CTT shares		Acquisition		XLIS
23-11-2023		11:31:15		270		3.5300			CTT shares		Acquisition		XLIS
23-11-2023		12:30:17		366		3.5300			CTT shares		Acquisition		XLIS
23-11-2023		12:30:18		61		3.5300			CTT shares		Acquisition		XLIS
23-11-2023		12:30:18		3		3.5300			CTT shares		Acquisition		XLIS
23-11-2023		12:30:45		112		3.5250			CTT shares		Acquisition		XLIS
23-11-2023		12:30:45		6		3.5250			CTT shares		Acquisition		XLIS
23-11-2023		13:17:00		85		3.5250			CTT shares		Acquisition		XLIS
23-11-2023		13:17:00		397		3.5250			CTT shares		Acquisition		XLIS
23-11-2023		13:17:00		139		3.5250			CTT shares		Acquisition		XLIS
23-11-2023		13:17:00		211		3.5250			CTT shares		Acquisition		XLIS
23-11-2023		13:40:58		1,000		3.5350			CTT shares		Acquisition		XLIS
23-11-2023		13:44:06		506		3.5350			CTT shares		Acquisition		XLIS
23-11-2023		13:44:06		394		3.5350			CTT shares		Acquisition		XLIS
23-11-2023		13:59:48		600		3.5300			CTT shares		Acquisition		XLIS
23-11-2023		15:13:13		1,500		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		15:19:22		1,250		3.5500			CTT shares		Acquisition		XLIS
23-11-2023		15:26:59		1,100		3.5500			CTT shares		Acquisition		XLIS
23-11-2023		15:26:59		900		3.5500			CTT shares		Acquisition		XLIS
23-11-2023		15:58:39		685		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		15:58:39		565		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		15:59:08		164		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		15:59:08		185		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		15:59:08		459		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		15:59:08		1,192		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		16:15:17		1,808		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		16:15:17		925		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		16:15:17		117		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		16:15:17		150		3.5450			CTT shares		Acquisition		XLIS
23-11-2023		16:40:34		750		3.5400			CTT shares		Acquisition		XLIS
23-11-2023		16:40:34		800		3.5400			CTT shares		Acquisition		XLIS
23-11-2023		16:54:34		717		3.5400			CTT shares		Acquisition		XLIS

www.ctt.pt

CTT - Correios de Portugal, S.A. Av. dos Combatentes, 43 - 14th Floor 1643-001LISBOA

Lisbon commercial registry and fiscal no. 500 077 568

Share Capital EUR 71,957,500.00

Trade Date

Trading

Number of

Average Price

Stock

Type of

Trading

Time (CET)

shares

(€)

business

Venue

23-11-2023

16:54:34

32

3.5400

CTT shares

Acquisition

XLIS

23-11-2023

16:54:34

16

3.5400

CTT shares

Acquisition

XLIS

23-11-2023

16:54:34

5

3.5400

CTT shares

Acquisition

XLIS

23-11-2023

16:54:34

24

3.5400

CTT shares

Acquisition

XLIS

23-11-2023

16:55:18

56

3.5400

CTT shares

Acquisition

XLIS

23-11-2023

16:57:27

272

3.5400

CTT shares

Acquisition

XLIS

23-11-2023

17:35:19

728

3.5400

CTT shares

Acquisition

XLIS

www.ctt.pt