CORTICEIRA AMORIM, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 EUR | +0.31% |
|
-0.41% | +5.80% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.72 € | 9.71 € | 9.72 € | 9.64 € | 9.67 € |
| Volume | 34 159 | 58 683 | 40 721 | 22 350 | 19 459 |
| Change | +0.10% | -0.10% | +0.10% | -0.82% | +0.31% |
| Opening | 9.74 | 9.74 | 9.74 | 9.69 | 9.82 |
| High | 9.80 | 9.84 | 9.80 | 9.71 | 9.82 |
| Low | 9.69 | 9.71 | 9.66 | 9.60 | 9.65 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.51% | ||
| Current month | -1.73% | ||
| 1 month | -1.43% | ||
| 3 months | +3.32% | ||
| 6 months | +5.57% | ||
| Current year | +5.69% | ||
| 1 year | -4.92% | ||
| 3 years | -3.30% | ||
| 5 years | -8.35% | ||
| 10 years | +214.35% |
Volumes
marketsDaily volume
6 688
Estimated daily volume
19 073
Avg. Volume 20 sessions
28 534
Daily volume ratio
0.67
Avg. Volume 20 sessions
275 638.44
Avg. Volume 20 sessions USD
295 804.15
Record volume 1
49 993 667
Record volume 2
15 101 180
Record volume 3
7 988 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 279 822 897
Capitalization (USD)
1 373 454 740
Net sales (EUR)
985 500 000
Net sales (USD)
1 057 599 180
Free-Float
28.59 %
Free-Float capitalization (EUR)
365 934 632
Free-Float capitalization (USD)
392 706 410
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.60
9.84
1 month
9.5810.08
Current year
9.0210.08
1 year
8.8810.62
3 years
8.5012.70
5 years
7.4812.70
10 years
2.3913.30
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.80
Moving average 50 days
9.58
Moving average 100 days
9.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
49.85
RSI 14 days
52.57
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.51% | +5.69% | -4.92% | 1.37B | ||
| -0.49% | +3.89% | +5.63% | +24.74% | 5.41B | ||
| +0.02% | +0.41% | +4.16% | +52.11% | 3.32B | ||
| +8.08% | +7.54% | +20.77% | +2.49% | 1.22B | ||
| -0.84% | -1.67% | -12.39% | +24.91% | 1.11B | ||
| +5.04% | 0.00% | -7.86% | +13.85% | 750M | ||
| -1.46% | 0.00% | -21.32% | -30.72% | 714M | ||
| +1.17% | -0.29% | -13.50% | -20.28% | 523M | ||
| +1.38% | +23.17% | +2.67% | -20.02% | 517M | ||
| +1.84% | +0.13% | -25.76% | +5.84% | 468M | ||
| -1.90% | -0.98% | +9.98% | +86.69% | 398M | ||
| 0.00% | 0.00% | +0.42% | -6.25% | 320M | ||
| -0.24% | +1.63% | -7.44% | +1.76% | 301M | ||
| +0.06% | +1.25% | -2.83% | +76.86% | 279M | ||
| -0.26% | -2.30% | +1.86% | +6.82% | 228M | ||
| -0.88% | +0.89% | -7.38% | -10.88% | 169M | ||
| Average | +0.72% | +2.52% | -2.96% | +12.69% | ||
| Weighted average by Cap. | +0.61% | +2.50% | +1.48% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f1cdc217f95cbbcb.0aIabTLoQBJOfNHKgqz3C91yT1QeFNG2vrJvvpCzicE.mpQoD1OkKn97Bb37w9itSIQBDmRxeqOG7sUc2tHmsbCf7i0vY90nazZNhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:52 am | 9.66 | 100 | 6,688 |
| 05:17:52 am | 9.66 | 44 | 6,588 |
| 05:17:52 am | 9.66 | 58 | 6,544 |
| 05:17:52 am | 9.66 | 286 | 6,486 |
| 05:17:52 am | 9.66 | 272 | 6,200 |
| 05:10:10 am | 9.66 | 50 | 5,928 |
| 05:10:10 am | 9.66 | 175 | 5,878 |
| 05:02:43 am | 9.65 | 59 | 5,703 |
| 05:02:43 am | 9.65 | 126 | 5,644 |
| 05:02:43 am | 9.65 | 10 | 5,518 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +4.82% | ||
| 2022 | -22.70% | ||
| 2021 | -2.76% | ||
| 2020 | +2.65% | ||
| 2019 | +25.56% | ||
| 2018 | -12.62% | ||
| 2017 | +21.18% | ||
| 2016 | +42.91% | ||
| 2015 | +96.95% | ||
| 2014 | +36.65% | ||
| 2013 | +38.13% | ||
| 2012 | +18.52% | ||
| 2011 | +16.38% | ||
| 2010 | +23.40% | ||
| 2009 | +16.05% | ||
| 2008 | -58.67% | ||
| 2007 | 0.00% | ||
| 2006 | +32.43% | ||
| 2005 | +39.62% | ||
| 2004 | -7.83% | ||
| 2003 | +43.75% | ||
| 2002 | -9.09% | ||
| 2001 | -17.76% | ||
| 2000 | -26.91% | ||
| 1999 | -20.64% | ||
| 1998 | +13.63% | ||
| 1997 | +23.03% | ||
| 1996 | 0.00% | ||
| 1995 | -35.18% | ||
| 1994 | +51.08% | ||
| 1993 | +87.85% | ||
| 1992 | -31.60% |
- Stock Market
- Equities
- COR Stock
- Quotes Corticeira Amorim, SGPS, S.A.
