Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.65 EUR | +0.43% | -2.10% | -2.92% |
Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.99 € | 11.7 € | 11.6 € | 11.65 € |
Volume | 207 264 | 83 235 | 115 671 | 145 567 |
Change | +0.08% | -2.42% | -0.85% | +0.43% |
Opening | 12.30 | 12.16 | 11.70 | 11.72 |
High | 12.37 | 12.21 | 11.80 | 11.74 |
Low | 11.75 | 11.70 | 11.54 | 11.53 |
Performance
1 day | +0.43% | ||
1 week | -2.10% | ||
Current month | -3.56% | ||
1 month | -1.27% | ||
3 months | +8.37% | ||
6 months | +15.23% | ||
Current year | -2.92% | ||
1 year | -26.78% | ||
3 years | -61.50% | ||
5 years | -56.87% | ||
10 years | -53.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -2.10% | -2.92% | -26.78% | 1.79B | ||
+1.07% | +2.74% | +3.72% | +4.06% | 2.99B | ||
+0.16% | +3.63% | +5.86% | -0.69% | 2.86B | ||
+3.42% | +2.46% | -15.59% | -41.06% | 1.98B | ||
+1.51% | +5.45% | +5.31% | +27.18% | 1.77B | ||
+2.47% | +4.03% | +17.02% | +31.03% | 1.66B | ||
+1.98% | +2.70% | -8.48% | +11.05% | 896M | ||
+2.00% | -2.95% | +21.05% | +47.32% | 892M | ||
+0.56% | -0.12% | -18.46% | -8.02% | 733M | ||
-2.34% | -1.78% | +19.17% | +43.91% | 560M | ||
+0.16% | -0.22% | +16.06% | +51.25% | 562M | ||
0.00% | +0.87% | -1.28% | -5.71% | 522M | ||
-2.01% | -4.04% | +3.33% | +24.66% | 482M | ||
+5.29% | +6.45% | -2.94% | +38.26% | 440M | ||
-0.50% | +6.48% | -25.57% | -2.61% | 388M | ||
-0.91% | +0.80% | -12.96% | -20.42% | 339M | ||
Average | +0.83% | +1.83% | +0.21% | +10.84% | ||
Weighted average by Cap. | +1.14% | +2.17% | +1.71% | +5.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 11.65 | 1 | 145,567 |
11:35:03 am | 11.65 | 114 | 145,566 |
11:35:03 am | 11.65 | 921 | 145,452 |
11:35:03 am | 11.65 | 95 | 144,531 |
11:35:03 am | 11.65 | 247 | 144,436 |
11:35:03 am | 11.65 | 286 | 144,189 |
11:35:03 am | 11.65 | 286 | 143,903 |
11:35:03 am | 11.65 | 739 | 143,617 |
11:35:03 am | 11.65 | 286 | 142,878 |
11:35:03 am | 11.65 | 286 | 142,592 |
Monthly variations
Annual change
2024 | -2.92% | ||
2023 | -11.63% | ||
2022 | -40.59% | ||
2021 | -18.99% | ||
2020 | +13.33% | ||
2019 | +23.45% | ||
2018 | -46.77% | ||
2017 | +24.94% | ||
2016 | +3.41% | ||
2015 | +29.69% | ||
2014 | +11.40% | ||
2013 | +167.28% | ||
2012 | +48.34% | ||
2011 | -13.06% | ||
2010 | +176.62% | ||
2009 | +160.68% | ||
2008 | -79.95% | ||
2007 | +7.64% | ||
2006 | +18.02% | ||
2005 | +44.61% | ||
2004 | +8.42% | ||
2003 | +58.85% | ||
2002 | +17.80% | ||
2001 | -45.62% | ||
2000 | -10.85% | ||
1999 | +48.25% | ||
1998 | -31.28% | ||
1997 | +84.89% | ||
1996 | +23.61% | ||
1995 | -40.38% | ||
1994 | -21.78% | ||
1993 | -11.18% | ||
1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE