COHEN & STEERS TOTAL RETURN REALTY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | +1.09% |
|
+2.11% | -5.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.28 $ | 11.33 $ | 11.3 $ | 11.02 $ | 11.14 $ |
| Volume | 161 921 | 103 265 | 63 803 | 106 445 | 66 002 |
| Change | +3.39% | +0.44% | -0.26% | -2.48% | +1.09% |
| Opening | 10.93 | 11.32 | 11.38 | 11.20 | 11.02 |
| High | 11.33 | 11.36 | 11.38 | 11.20 | 11.2 |
| Low | 10.93 | 11.22 | 11.21 | 11.02 | 11.01 |
Performance
| 1 day | -2.48% | ||
| 1 week | +2.13% | ||
| Current month | -7.32% | ||
| 1 month | -5.33% | ||
| 3 months | -8.24% | ||
| 6 months | +14.08% | ||
| Current year | -6.21% | ||
| 1 year | -4.84% | ||
| 3 years | -29.13% | ||
| 5 years | -18.07% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
106 445
Estimated daily volume
106 445
Avg. Volume 20 sessions
79 598
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
877 169.96
Record volume 1
576 865
Record volume 2
500 260
Record volume 3
438 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
292 602 367
Net sales (USD)
11 844 646
Free-Float
100 %
Free-Float capitalization (USD)
292 602 367
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.93
11.38
1 month
10.6711.94
Current year
10.6712.26
1 year
9.6212.26
3 years
9.6218.02
5 years
7.0118.02
10 years
7.0118.02
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.31
Moving average 50 days
11.57
Moving average 100 days
11.69
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
53.77
RSI 14 days
48.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +2.13% | -6.21% | -4.84% | 293M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.23% | +4.64% | +6.90% | +42.53% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.95% | +1.58% | +2.05% | +3.34% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.05% | +1.23% | -10.02% | -19.43% | 3.13B | ||
| 0.00% | -0.66% | -13.40% | -21.91% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | -0.02% | +0.07% | +1.27% | +7.45% | ||
| Weighted average by Cap. | +0.21% | +0.01% | +2.72% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a7da89f4760c88d66f0ce5d25.-i1ajspewQ-CNLAJB_KW9CuR74dSWXN5kb5R2Yu9LcU.tmhvt6wtm0y7eoF_d5ylwELDuu4ZFTU61uwY7bzueoeSSjbkohWgf8F2hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.02 | 362 | 100,197 |
| 03:59:59 pm | 11.02 | 100 | 99,835 |
| 03:59:55 pm | 11.02 | 100 | 99,735 |
| 03:59:54 pm | 11.02 | 139 | 99,635 |
| 03:59:53 pm | 11.03 | 1,000 | 99,496 |
| 03:59:43 pm | 11.03 | 100 | 98,496 |
| 03:59:43 pm | 11.03 | 5,282 | 98,396 |
| 03:58:43 pm | 11.04 | 167 | 93,114 |
| 03:58:29 pm | 11.04 | 100 | 92,947 |
| 03:56:56 pm | 11.05 | 100 | 92,847 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -3.92% | ||
| 2022 | -28.73% | ||
| 2021 | +29.31% | ||
| 2020 | -8.36% | ||
| 2019 | +34.70% | ||
| 2018 | -15.82% | ||
| 2017 | +5.54% | ||
| 2016 | -3.97% | ||
| 2015 | -4.55% | ||
| 2014 | +10.09% | ||
| 2013 | -18.55% | ||
| 2012 | +23.59% | ||
| 2011 | -19.96% | ||
| 2010 | +53.72% | ||
| 2009 | +31.70% | ||
| 2008 | -44.28% | ||
| 2007 | -35.09% | ||
| 2006 | +9.66% | ||
| 2005 | -7.90% | ||
| 2004 | +13.42% | ||
| 2003 | +25.02% | ||
| 2002 | +4.34% | ||
| 2001 | +14.53% | ||
| 2000 | +11.76% | ||
| 1999 | -17.07% | ||
| 1998 | -27.82% | ||
| 1997 | +7.58% | ||
| 1996 | +23.36% | ||
| 1995 | +8.08% | ||
| 1994 | -8.33% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- RFI Stock
- Quotes Cohen & Steers Total Return Realty Fund, Inc.
