
CODEMASTERS GROUP HO
CDM
![]() |
|
601GBX | +0.17% |
Quotes 5-day view
Delayed London Stock Exchange - 01/22 12:01:44 pm
![]() |
|
601GBX | +0.17% |
Number of securities | 152 467 939 |
Capitalization (GBp) | 91 480 763 400 |
Capitalization (USD) | 1 249 925 035 |
Session volume | 5 213 387 |
Avg. Volume 20 sessions | 1 726 022 |
Volume ratio | 3.02 |
Session exchange | 3 133 245 587 |
Avg. Exchange 20 sessions | 1 037 339 012 |
Number of securities | 152 467 939 |
Swapped fund session | 3.42% |
5-day price change | N/A |
Change as of January 1 | -8.26% |
1-year price change | +100.00% |
10-year price change | N/A |
10-year High (12/24/2020) | 670 |
10-year Low (11/01/2018) | 130 |
STIM | |||
RSI 14 days | 45.14 | ||
MA20 | 634.70 | ||
MA50 | 570.07 | ||
MA100 | 481.42 | ||
MA20 / Price | -5.61% | ||
MA50 / Price | 5.15% | ||
MA100 / Price | 19.90% |
Time | Price | Quantity |
11:39:01 am | 602 | 17500 |
11:35:28 am | 600 | - |
11:28:45 am | 600.9 | 857 |
11:08:37 am | 601.75 | 833 |
10:56:51 am | 601.75 | 44 |
10:53:36 am | 602 | 774 |
Day | Opening | Closing |
Monday | 03:00 | 11:30 |
Tuesday | 03:00 | 11:30 |
Wednesday | 03:00 | 11:30 |
Thursday | 03:00 | 11:30 |
Friday | 03:00 | 11:30 |