CODEMASTERS GROUP HO

CDM
Delayed Quote. Delayed  - 01/22 12:01:44 pm
601GBX +0.17%
Quotes 5-day view
 Delayed London Stock Exchange - 01/22 12:01:44 pm
Capitalization
Number of securities 152 467 939
Capitalization (GBp) 91 480 763 400
Capitalization (USD) 1 249 925 035
Volumes London Stock Exchange
Session volume 5 213 387
Avg. Volume 20 sessions 1 726 022
Volume ratio 3.02
Session exchange 3 133 245 587
Avg. Exchange 20 sessions 1 037 339 012
Number of securities 152 467 939
Swapped fund session 3.42%
Changes at 01/22/2021 market close
5-day price change N/A
Change as of January 1 -8.26%
1-year price change +100.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/24/2020) 670
10-year Low (11/01/2018) 130
Indicators London Stock Exchange
STIM
RSI 14 days 45.14
MA20 634.70
MA50 570.07
MA100 481.42
MA20 / Price -5.61%
MA50 / Price 5.15%
MA100 / Price 19.90%
Last transactions London Stock Exchange
Time Price Quantity
11:39:01 am 602 17500
11:35:28 am 600 -
11:28:45 am 600.9 857
11:08:37 am 601.75 833
10:56:51 am 601.75 44
10:53:36 am 602 774
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30