Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E. Other stock markets 11:35:04 2024-04-26 am EDT			5-day change	1st Jan Change
2,570 ^GBX	+0.63%		+4.64%	+11.50%

Apr. 19	Coca-Cola HBC AG Announces Board Retirements	CI
Apr. 02	Bank of America Raises Coca-Cola HBC PT, Maintains at Buy	MT

Quotes 5-day view

Delayed Quote London S.E.

Coca-Cola Hellenic(CCH) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2518 p	2536 p	2538 p	2554 p	2,570 p
Volume	703 747	639 769	858 634	1 276 410	409 054
Change	+2.52%	+0.71%	+0.08%	+0.63%	+0.63%
Opening	2,482.00	2,526.00	2,534.00	2,538.00	2,564
High	2,528.00	2,540.00	2,554.00	2,554.00	2,576
Low	2,482.00	2,523.93	2,524.00	2,524.00	2,546

Performance

1 day	+0.74%
1 week	+4.64%
Current month	+2.68%
1 month	+2.39%
3 months	+9.74%
6 months	+20.71%
Current year	+11.50%
1 year	+6.02%
3 years	+3.34%
5 years	-6.75%
10 years	+72.02%

Volumes

markets

Daily volume

409 054

Estimated daily volume

409 054

Avg. Volume 20 sessions

478 965

Daily volume ratio

0.85

Avg. Volume 20 sessions GBX

1 230 940 050.00

Avg. Volume 20 sessions USD

1 230 940 050.00

Record volume 1

15 866 660

Record volume 2

7 514 931

Record volume 3

6 336 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

10 906 335 349

Capitalization (USD)

11 664 870 973

Net sales (EUR)

10 184 000 000

Net sales (USD)

10 892 297 200

Number of employees

32 700

Sales / Employee (EUR)

311 437

Sales / Employee (USD)

333 098

Free-Float

51.95 %

Free-Float capitalization (GBX)

5 759 693 037

Free-Float capitalization (USD)

6 160 279 688

Average Daily Capital Traded

11.29%

Highs and lows

1 week

2 482.00

2 576.00

1 month

2 360.00

2 576.00

Current year

2 173.00

2 576.00

1 year

2 065.00

2 582.00

3 years

1 403.50

2 809.60

5 years

1 393.10

3 094.45

10 years

1 051.00

3 094.45

Indicators

Moving average 5 days

2 520.40

Moving average 20 days

2 440.35

Moving average 50 days

2 452.36

Moving average 100 days

2 377.11

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-5.04%

Price spread / (MMA50)

-4.58%

Price spread / (MMA100)

-7.51%

STIM

RSI 9 days

75.87

RSI 14 days

68.36

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCA-COLA HELLENIC	+0.63%	+4.64%	+11.50%	+6.02%	11.66B
	THE COCA-COLA COMPANY	+0.02%	+2.76%	+4.92%	-2.71%	266B
	KEURIG DR PEPPER INC.	+0.18%	+7.62%	+1.74%	-4.51%	46.96B
	VARUN BEVERAGES LIMITED	+1.23%	+4.42%	+18.01%	+103.12%	22.49B
	ARCA CONTINENTAL, S.A.B. DE C.V.	-3.39%	-3.78%	-10.57%	-1.27%	16.91B
	CELSIUS HOLDINGS, INC.	+2.37%	+6.44%	+34.39%	+139.29%	16.7B
	SWIRE PACIFIC LIMITED	+2.68%	+7.16%	-1.51%	+13.12%	10.59B
	SUNTORY BEVERAGE & FOOD LIMITED	-1.02%	+0.40%	+8.37%	+0.38%	10.11B
	COCA-COLA CONSOLIDATED, INC.	-0.64%	+1.32%	-10.81%	+45.10%	7.79B
	COCA-COLA IÇECEK ANONIM SIRKETI	+1.16%	+6.41%	+32.64%	+195.34%	5.39B
	NATIONAL BEVERAGE CORP.	-0.24%	-3.90%	-12.35%	-11.42%	4.07B
	UNI-PRESIDENT CHINA HOLDINGS LTD	+1.01%	+3.27%	+8.11%	-22.28%	3.28B
	BRITVIC PLC	+0.75%	+2.96%	+3.51%	-5.79%	2.67B
	ITO EN, LTD.	+0.38%	+0.96%	-13.85%	-15.49%	2.48B
	FRASER & NEAVE HOLDINGS	+0.06%	+0.57%	+12.14%	+17.49%	2.42B
	EMBOTELLADORA ANDINA S.A.	+0.54%	-0.19%	+19.18%	+25.78%	2.35B
Average	+0.29%	+2.59%	+6.59%	+30.14%
Weighted average by Cap.	+0.12%	+4.77%	+5.82%	+12.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f.oKvm7LmLr7vECWLun-SaEXtTTa0xDJQ8pqafuvylMMM.jceEj9Szl--XeBSf2pTycykmYOZoNMFqk_-y9LLEUpyN0pKGwMPt2axRUg

Date	Price	Volume	Daily volume
11:35:04 am	2,570	266,180	408,453
11:29:37 am	2,574	308	142,273
11:29:37 am	2,574	1	141,965
11:29:37 am	2,574	79	141,964
11:29:37 am	2,574	48	141,885
11:29:37 am	2,574	62	141,837
11:29:37 am	2,574	51	141,775
11:29:37 am	2,574	187	141,724
11:29:37 am	2,574	53	141,537