Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.86 CAD | +3.35% | +13.40% | +74.85% |
May. 07 | Celestica, Aviz Networks Join Forces to Advance SONiC Networking Services | MT |
May. 07 | Celestica Brief: Aviz and Celestica Announcing Partnership to Advance SONiC Networking Solutions | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 61.37 $ | 64.07 $ | 65.66 $ | 67.86 $ |
Volume | 429 017 | 923 722 | 339 746 | 833 273 |
Change | +2.05% | +4.40% | +2.48% | +3.35% |
Opening | 60.94 | 62.32 | 64.16 | 65.33 |
High | 61.86 | 64.40 | 65.78 | 68.11 |
Low | 60.40 | 62.27 | 64.08 | 65.21 |
Performance
1 day | +3.35% | ||
1 week | +13.40% | ||
Current month | +13.84% | ||
1 month | +1.09% | ||
3 months | +34.32% | ||
6 months | +97.15% | ||
Current year | +74.85% | ||
1 year | +355.13% | ||
3 years | +573.21% | ||
5 years | +586.15% | ||
10 years | +457.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.35% | +13.40% | +74.85% | +355.13% | 5.87B | ||
+1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
-1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
-4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
+0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
-0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
-1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
+9.22% | +18.08% | -12.57% | +35.31% | 8.45B | ||
+0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
-1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
+0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
+0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
-1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
-2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
+1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
Average | +0.26% | +3.65% | +17.00% | +67.60% | ||
Weighted average by Cap. | +0.02% | +4.03% | +23.40% | +54.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 67.86 | 300 | 826,100 |
04:00:00 pm | 67.86 | 600 | 825,800 |
04:00:00 pm | 67.86 | 100 | 825,200 |
04:00:00 pm | 67.86 | 100 | 825,100 |
04:00:00 pm | 67.86 | 100 | 825,000 |
04:00:00 pm | 67.86 | 100 | 824,900 |
04:00:00 pm | 67.86 | 100 | 824,800 |
04:00:00 pm | 67.86 | 100 | 824,700 |
04:00:00 pm | 67.86 | 100 | 824,600 |
04:00:00 pm | 67.86 | 100 | 824,500 |
Monthly variations
Annual change
2024 | +74.85% | ||
2023 | +154.33% | ||
2022 | +8.23% | ||
2021 | +37.29% | ||
2020 | -4.64% | ||
2019 | -9.95% | ||
2018 | -9.26% | ||
2017 | -17.16% | ||
2016 | +3.99% | ||
2015 | +12.09% | ||
2014 | +23.64% | ||
2013 | +36.80% | ||
2012 | +7.74% | ||
2011 | -22.38% | ||
2010 | -3.11% | ||
2009 | +76.28% | ||
2008 | -2.42% | ||
2007 | -36.23% | ||
2006 | -26.42% | ||
2005 | -26.98% | ||
2004 | -13.60% | ||
2003 | -11.29% | ||
2002 | -65.55% | ||
2001 | -20.99% | ||
2000 | +0.25% | ||
1999 | +327.51% | ||
1998 | +36.22% |
- Stock Market
- Equities
- CLS Stock
- Quotes Celestica Inc.