CASEY'S GENERAL STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.8 USD | +0.68% |
|
+2.71% | +15.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 313.48 $ | 313.32 $ | 315.64 $ | 317.78 $ |
| Volume | 291 886 | 255 698 | 237 966 | 251 622 |
| Change | +0.99% | -0.05% | +0.74% | +0.68% |
| Opening | 310.83 | 313.17 | 312.51 | 313.95 |
| High | 316.53 | 314.89 | 317.22 | 321.81 |
| Low | 309.51 | 311.84 | 312.51 | 313.95 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.71% | ||
| Current month | -0.21% | ||
| 1 month | -0.50% | ||
| 3 months | +11.96% | ||
| 6 months | +18.20% | ||
| Current year | +15.67% | ||
| 1 year | +42.23% | ||
| 3 years | +41.84% | ||
| 5 years | +144.69% | ||
| 10 years | +386.35% |
Volumes
marketsDaily volume
251 622
Estimated daily volume
251 622
Avg. Volume 20 sessions
300 935
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
95 631 124.30
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 763 321 049
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
11 706 054 551
Average Daily Capital Traded
0.81%
Highs and lows
1 week
309.51
321.81
1 month
306.45321.81
Current year
268.07324.40
1 year
212.50324.40
3 years
170.82324.40
5 years
114.01324.40
10 years
64.12324.40
Indicators
Moving average 5 days
314.13
Moving average 20 days
313.14
Moving average 50 days
305.88
Moving average 100 days
292.34
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
61.03
RSI 14 days
58.35
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -0.51% | -1.34% | +13.48% | +33.84% | 36.38B | ||
| -0.39% | +2.36% | +9.52% | +2.40% | 34.45B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
| +0.80% | +2.40% | +2.02% | -10.53% | 14.16B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.54B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.62B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 8.9B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.5B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 6.83B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| -0.05% | -0.19% | +41.77% | +69.54% | 6.65B | ||
| Average | -0.51% | +1.56% | +1.45% | +7.80% | ||
| Weighted average by Cap. | -0.36% | +1.03% | +2.17% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa232da1e68f32f72da35e3034d.2xmm5ciMwus0qa0wJZfUX-jqCRiaf4YRNzTgLmDt1Ao.6F_1ipfB8Lt-6_xbHMjkOI2aYDX7G9F6c1OYTROGkGPtW_Kog722vwzz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 317.8 | 29,928 | 124,380 |
| 03:59:59 pm | 317.8 | 322 | 94,452 |
| 03:59:59 pm | 318 | 100 | 94,130 |
| 03:59:59 pm | 317.8 | 500 | 94,030 |
| 03:59:59 pm | 317.8 | 614 | 93,530 |
| 03:59:53 pm | 317.8 | 126 | 92,916 |
| 03:59:53 pm | 317.8 | 100 | 92,790 |
| 03:59:53 pm | 317.8 | 100 | 92,690 |
| 03:59:52 pm | 317.8 | 100 | 92,590 |
| 03:59:49 pm | 317.9 | 100 | 92,490 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.
