CALIFORNIA WATER SERVICE GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.01 USD | -0.08% |
|
+4.94% | -7.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.45 $ | 46.23 $ | 46.57 $ | 48.05 $ | 48.05 $ |
| Volume | 396 987 | 584 345 | 1 956 457 | 576 718 | 51 424 |
| Change | -0.74% | +1.72% | +0.74% | +3.18% | -0.08% |
| Opening | 45.77 | 45.59 | 45.78 | 47.42 | 48.19 |
| High | 45.77 | 46.74 | 46.96 | 48.33 | 48.36 |
| Low | 45.20 | 45.49 | 45.59 | 45.71 | 47.45 |
Performance
| 1 day | +3.18% | ||
| 1 week | +7.02% | ||
| Current month | +3.38% | ||
| 1 month | +5.14% | ||
| 3 months | +4.87% | ||
| 6 months | +3.69% | ||
| Current year | -7.36% | ||
| 1 year | -17.40% | ||
| 3 years | -21.46% | ||
| 5 years | -3.69% | ||
| 10 years | +111.21% |
Volumes
marketsDaily volume
576 718
Estimated daily volume
576 718
Avg. Volume 20 sessions
516 371
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
24 811 626.55
Record volume 1
5 972 475
Record volume 2
4 630 994
Record volume 3
3 893 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 775 084 793
Net sales (USD)
794 632 000
Number of employees
1 266
Sales / Employee (USD)
627 671
Free-Float
99.21 %
Free-Float capitalization (USD)
2 753 258 993
Average Daily Capital Traded
0.89%
Highs and lows
1 week
45.20
48.33
1 month
43.5048.33
Current year
43.5052.34
1 year
43.5058.30
3 years
43.5072.08
5 years
39.7472.08
10 years
19.5572.08
Indicators
Moving average 5 days
46.42
Moving average 20 days
45.64
Moving average 50 days
46.05
Moving average 100 days
47.80
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
60.64
RSI 14 days
55.67
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +7.02% | -7.36% | -17.40% | 2.78B | ||
| +0.08% | +4.01% | -2.09% | -16.64% | 10B | ||
| +0.20% | -0.16% | -5.00% | -16.55% | 9.13B | ||
| +0.24% | +0.05% | -2.36% | -4.43% | 8.78B | ||
| -0.28% | +4.66% | +26.19% | +41.34% | 2.94B | ||
| +0.35% | -0.69% | +6.69% | -2.38% | 2.91B | ||
| -0.64% | +3.44% | -12.57% | -23.13% | 2.62B | ||
| +0.84% | 0.00% | -12.04% | -23.09% | 2.34B | ||
| +1.46% | -1.29% | -5.13% | +8.49% | 1.68B | ||
| -0.75% | -1.98% | +8.62% | +11.83% | 1.61B | ||
| +1.28% | -3.74% | +14.46% | +57.16% | 1.48B | ||
| +5.24% | +12.70% | +0.46% | +13.80% | 891M | ||
| -0.28% | -1.64% | -2.21% | +20.07% | 761M | ||
| -0.90% | +8.86% | +57.77% | +155.53% | 747M | ||
| -0.60% | +4.67% | -0.60% | -43.85% | 636M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 585M | ||
| Average | +0.58% | +2.12% | +4.05% | +10.05% | ||
| Weighted average by Cap. | +0.40% | +1.94% | -0.09% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6b8fb56d23.699s-HJRGxVfvL58fAeMrQU1mep1y3O-fCPHY0BrTAY.2LtYyio_clZs7tIWFHKh30kF65oX_RTrTFO2MQlYHXKh51yTOD42TDLM2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 48.05 | 92,007 | 358,429 |
| 03:59:59 pm | 48.05 | 1,000 | 266,422 |
| 03:59:59 pm | 48.04 | 200 | 265,422 |
| 03:59:59 pm | 48.04 | 1,311 | 265,222 |
| 03:59:59 pm | 48.04 | 200 | 263,911 |
| 03:59:59 pm | 48.04 | 100 | 263,711 |
| 03:59:58 pm | 48.06 | 100 | 263,611 |
| 03:59:58 pm | 48.06 | 700 | 263,511 |
| 03:59:58 pm | 48.06 | 174 | 262,811 |
| 03:59:57 pm | 48.05 | 100 | 262,637 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Equities
- CWT Stock
- Quotes California Water Service Group
