BREMBO N.V. |
Market Closed -
Other stock markets
|
After market 03:56:28 pm | |||
| 12.2 EUR | +0.84% |
|
12.21 | +0.08% |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
| Mar. 19 | Mib veers bullish; Brembo to fourth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.85 € | 12.366 € | 12.098 € | 12.2 € | 12.2 € |
| Volume | 399 791 | 625 639 | 272 275 | 277 545 | 277 545 |
| Change | -1.00% | +4.35% | -2.17% | +0.84% | +0.84% |
| Opening | 11.99 | 11.98 | 12.31 | 12.10 | 12.1 |
| High | 11.99 | 12.37 | 12.34 | 12.22 | 12.22 |
| Low | 11.81 | 11.98 | 12.05 | 12.03 | 12.03 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.80% | ||
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | +5.42% | ||
| 6 months | +19.43% | ||
| Current year | +9.32% | ||
| 1 year | -7.80% | ||
| 3 years | +11.02% | ||
| 5 years | +3.62% | ||
| 10 years | +129.20% |
Volumes
marketsDaily volume
45 066
Estimated daily volume
369 432
Avg. Volume 20 sessions
493 399
Daily volume ratio
0.75
Avg. Volume 20 sessions
5 986 903.47
Avg. Volume 20 sessions USD
6 423 228.99
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 904 783 662
Capitalization (USD)
4 189 364 295
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 129 729 696
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
302 456
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 751 858 010
Free-Float capitalization (USD)
1 879 533 422
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.74
12.37
1 month
11.6812.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.96
Moving average 50 days
11.71
Moving average 100 days
11.43
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
63.55
RSI 14 days
60.73
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.80% | +9.32% | -7.80% | 4.19B | ||
| -1.46% | -0.52% | -24.81% | -16.38% | 3.12B | ||
| -9.16% | -7.62% | +5.57% | +22.93% | 3.06B | ||
| +1.97% | +10.15% | +221.96% | - | 3.14B | ||
| +2.01% | +7.30% | +33.25% | +65.97% | 2.23B | ||
| +1.34% | +5.17% | -27.43% | -42.87% | 2.06B | ||
| -0.37% | -0.37% | -16.62% | +7.54% | 1.21B | ||
| +0.18% | +27.12% | +49.25% | +114.00% | 1.12B | ||
| -2.36% | +0.35% | -22.28% | -31.07% | 1.05B | ||
| -0.69% | -1.57% | +14.12% | +193.54% | 954M | ||
| -0.68% | 0.00% | +2.94% | +93.80% | 904M | ||
| +2.95% | +7.62% | -16.31% | -0.68% | 749M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.72% | +2.91% | -10.40% | +111.18% | 587M | ||
| +2.08% | +0.86% | +6.48% | +69.01% | 564M | ||
| +1.30% | +8.43% | -14.26% | +1.30% | 551M | ||
| Average | -0.21% | +3.99% | +14.05% | +41.46% | ||
| Weighted average by Cap. | -0.70% | +3.64% | +27.40% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c115a75974fe83342a0e8.NH4yQZ_29D2BrNpF4AEThJEFAMhsZVK-7kagueCTWZE.TTN9FtHBhUfU7uMmmV5hxdBxVI4YEQfYpwHT4YjlH6RQMUgiqqbATe7p7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:09 am | 12.13 | 711 | 44,589 |
| 04:00:09 am | 12.14 | 711 | 43,878 |
| 04:00:09 am | 12.14 | 711 | 43,167 |
| 04:00:09 am | 12.14 | 711 | 42,456 |
| 04:00:09 am | 12.14 | 228 | 41,745 |
| 04:00:09 am | 12.14 | 95 | 41,517 |
| 04:00:09 am | 12.15 | 1,000 | 41,422 |
| 04:00:09 am | 12.15 | 810 | 40,422 |
| 04:00:09 am | 12.15 | 324 | 39,612 |
| 04:00:09 am | 12.15 | 196 | 39,288 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.
