BLACKSTONE LOAN FINANCING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.59 € | 0.59 € | 0.59 € |
| Volume | 103 645 | 1 538 782 | 370 909 | 153 974 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.60 | 0.59 | 0.59 | 0.60 |
| Low | 0.57 | 0.57 | 0.58 | 0.59 |
Performance
| Current month | +1.72% | ||
| 1 month | -0.84% | ||
| 6 months | +2.61% | ||
| 1 year | -17.19% | ||
| 3 years | -26.25% | ||
| 5 years | -29.97% |
Volumes
marketsDaily volume
153 974
Estimated daily volume
153 974
Avg. Volume 20 sessions
287 826
Daily volume ratio
0.53
Avg. Volume 20 sessions
169 817.34
Avg. Volume 20 sessions USD
181 572.10
Record volume 1
84 751 380
Record volume 2
56 160 740
Record volume 3
46 073 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
260 814 721
Capitalization (USD)
278 868 316
Net sales (EUR)
64 211 713
Net sales (USD)
68 656 448
Free-Float
82.62 %
Free-Float capitalization (EUR)
235 029 149
Free-Float capitalization (USD)
251 297 867
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.57
0.60
1 month
0.570.63
Current year
0.570.63
1 year
0.520.73
3 years
0.520.84
5 years
0.420.86
10 years
0.421.07
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.53%
RSI 9 days
55.25
RSI 14 days
52.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -17.19% | 279M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.30% | +1.83% | +7.24% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oIcN76Mobn1v1weT7FdygB6tEAgyDOLLQ4vh6Z4mGkA.8dNlhsFwLz4Dtn_iuCY97VHFI0IENbSNEeWTpt11WQvvs1fW900AOD-UaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:43 am | 0.5975 | 5,000 | 143,974 |
| 07:09:24 am | 0.6 | 1,376 | 138,974 |
| 07:09:15 am | 0.6 | 19,949 | 137,598 |
| 07:08:22 am | 0.5908 | 40,000 | 117,649 |
| 07:05:31 am | 0.5908 | 18,750 | 77,649 |
| 06:15:37 am | 0.598 | 38,899 | 58,899 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.28% | ||
| 2022 | -16.09% | ||
| 2021 | +18.28% | ||
| 2020 | -18.79% | ||
| 2019 | +8.55% | ||
| 2018 | -22.84% | ||
| 2017 | -2.72% | ||
| 2016 | +3.32% | ||
| 2015 | -3.45% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- BGLF Stock
- Quotes Blackstone Loan Financing Limited
