FORGE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | -5.56% |
|
-7.27% | -7.27% |
| Apr. 25 | Benjamin Hill Mining Corp. completed the acquisition of additional 20% stake in Aion Mining Corp. | CI |
| Apr. 22 | Benjamin Hill Mining Corp. will Change its Name to Forge Resources Corp | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.53 $ | 0.54 $ | 0.51 $ |
| Volume | 174 847 | 312 976 | 319 800 | 157 511 |
| Change | 0.00% | -5.36% | +1.89% | -5.56% |
| Opening | 0.56 | 0.56 | 0.51 | 0.54 |
| High | 0.57 | 0.56 | 0.55 | 0.54 |
| Low | 0.56 | 0.51 | 0.49 | 0.51 |
Performance
| 1 day | -5.56% | ||
| 1 week | -7.27% | ||
| Current month | -15.00% | ||
| 1 month | -17.74% | ||
| 3 months | -8.93% | ||
| 6 months | +96.15% | ||
| Current year | -7.27% | ||
| 1 year | +264.29% | ||
| 3 years | +37.84% | ||
| 5 years | +108.16% |
Volumes
marketsDaily volume
157 511
Estimated daily volume
157 511
Avg. Volume 20 sessions
288 155
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
146 959.05
Avg. Volume 20 sessions USD
107 427.07
Record volume 1
4 073 456
Record volume 2
2 951 788
Record volume 3
2 609 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 992 112
Capitalization (USD)
29 992 112
Net sales ()
0
Free-Float
87.34 %
Free-Float capitalization (CAD)
23 061 924
Free-Float capitalization (USD)
23 061 924
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.49
0.57
1 month
0.490.62
Current year
0.460.94
1 year
0.110.94
3 years
0.060.94
5 years
0.000.94
10 years
0.000.94
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
42.57
RSI 14 days
43.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -7.27% | -7.27% | +264.29% | 29.99M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.10% | +0.60% | +12.09% | +24.35% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0cd46e2a0ac32f071cb62399cd0.fMW_Rnd5WKgogZyB1KlriYu2b9t6C0WGYcN0l6MinaM.Mqzuc0AvOYVf4MrshtkYwd-GOb4ZYDbTD4kX4Ptzr5oIjOsvHh9snB_RxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.51 | 500 | 143,000 |
| 03:34:55 pm | 0.52 | 500 | 142,500 |
| 03:34:55 pm | 0.52 | 500 | 142,000 |
| 03:22:05 pm | 0.52 | 2,000 | 141,500 |
| 02:35:05 pm | 0.52 | 2,000 | 139,500 |
| 02:28:50 pm | 0.53 | 5,500 | 137,500 |
| 02:28:50 pm | 0.53 | 500 | 132,000 |
| 02:28:50 pm | 0.53 | 500 | 131,500 |
| 02:28:50 pm | 0.53 | 2,500 | 131,000 |
| 02:27:22 pm | 0.52 | 500 | 128,500 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +685.71% | ||
| 2022 | -84.09% | ||
| 2021 | -29.03% | ||
| 2020 | +520.00% | ||
| 2019 | -35.48% | ||
| 2018 | +21.57% |
- Stock Market
- Equities
- FRG Stock
- Quotes Forge Resources Corp.
