BANK ASIA PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 BDT | -1.08% |
|
-.--% | -9.41% |
| Apr. 29 | Bank Asia PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| Apr. 22 | Bank Asia Limited will Change its Name to Bank Asia PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.5 BDT | 18.3 BDT | 18.3 BDT | 18.5 BDT | 18.3 BDT |
| Volume | 72 706 | 56 061 | 13 260 | 141 134 | 32 976 |
| Change | +0.54% | -1.08% | -.--% | +1.09% | -1.08% |
| Opening | 18.80 | 18.90 | 18.20 | 18.00 | 18.50 |
| High | 18.80 | 18.90 | 18.50 | 18.50 | 18.50 |
| Low | 18.30 | 18.20 | 18.00 | 18.00 | 18.20 |
Performance
| 1 day | -1.08% | ||
| Current month | -0.54% | ||
| 1 month | +0.55% | ||
| 3 months | +1.67% | ||
| 6 months | -9.41% | ||
| Current year | -9.41% | ||
| 1 year | -9.41% | ||
| 3 years | +12.96% | ||
| 5 years | +3.98% | ||
| 10 years | +51.15% |
Volumes
marketsDaily volume
32 976
Avg. Volume 20 sessions
83 009
Avg. Volume 20 sessions BDT
1 519 064.70
Avg. Volume 20 sessions USD
13 897.92
Record volume 1
17 427 416
Record volume 2
12 983 191
Record volume 3
12 898 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 179 444 092
Capitalization (USD)
193 770 734
Net sales (BDT)
16 397 216 366
Net sales (USD)
150 018 133
Number of employees
2 865
Sales / Employee (BDT)
5 723 287
Sales / Employee (USD)
52 362
Free-Float
49.68 %
Free-Float capitalization (BDT)
10 521 821 046
Free-Float capitalization (USD)
96 264 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.00
18.90
1 month
18.0018.90
Current year
17.8020.80
1 year
17.8020.80
3 years
16.2022.20
5 years
15.5022.20
10 years
9.0722.20
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.37
Moving average 50 days
18.45
Moving average 100 days
19.20
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
46.88
RSI 14 days
47.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -.--% | -9.41% | -9.41% | 194M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.36% | +5.95% | +11.31% | +19.11% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.02% | +1.41% | +10.32% | +17.64% | ||
| Weighted average by Cap. | +0.22% | +0.86% | +11.64% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -.--% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | -.--% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Equities
- BANKASIA Stock
- Quotes Bank Asia PLC.
