Quotes Baltic Classifieds Group PLC

Equities

BCG

GB00BN44P254

Internet Services

Market Closed - London S.E. Other stock markets 11:35:13 2024-04-26 am EDT			5-day change	1st Jan Change
225 ^GBX	-0.44%		+3.45%	-4.86%

Mar. 06	Apax Partners funds sell 4% stake in Baltic Classifieds	AN
Mar. 06	Certain Ordinary Shares of Baltic Classifieds Group PLC are subject to a Lock-Up Agreement Ending on 4-JUN-2024.	CI

Quotes 5-day view

Delayed Quote London S.E.

Baltic Classifieds Group PLC(BCG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	219 p	229.5 p	230 p	226 p	225 p
Volume	949 540	232 224	144 831	100 044	151 826
Change	+0.69%	+4.79%	+0.22%	-1.74%	-0.44%
Opening	218.00	229.50	221.50	230.00	228.5
High	224.50	231.00	231.50	230.00	229
Low	216.25	220.00	221.50	226.00	222.4

Performance

1 day	-0.22%
1 week	+3.45%
Current month	-0.22%
1 month	+0.90%
3 months	-0.66%
6 months	+15.03%
Current year	-4.86%
1 year	+43.31%

Volumes

markets

Daily volume

151 826

Estimated daily volume

151 826

Avg. Volume 20 sessions

188 013

Daily volume ratio

0.81

Avg. Volume 20 sessions GBX

42 302 925.00

Avg. Volume 20 sessions USD

42 302 925.00

Record volume 1

9 608 188

Record volume 2

6 637 800

Record volume 3

6 348 440

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 282 418 893

Capitalization (USD)

1 371 405 940

Net sales (EUR)

60 814 000

Net sales (USD)

65 033 883

Number of employees

134

Sales / Employee (EUR)

453 836

Sales / Employee (USD)

485 327

Free-Float

64.3 %

Free-Float capitalization (GBX)

830 428 759

Free-Float capitalization (USD)

888 052 210

Average Daily Capital Traded

3.3%

Highs and lows

1 week

216.25

231.50

1 month

211.71

237.00

Current year

211.71

248.00

1 year

148.99

256.00

3 years

95.20

264.20

5 years

95.20

264.20

10 years

95.20

264.20

Indicators

Moving average 5 days

224.40

Moving average 20 days

225.63

Moving average 50 days

231.12

Moving average 100 days

229.75

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+2.72%

Price spread / (MMA100)

+2.11%

STIM

RSI 9 days

57.32

RSI 14 days

53.25

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BALTIC CLASSIFIEDS GROUP PLC	-0.44%	+3.45%	-4.86%	+43.31%	1.37B
	TENCENT HOLDINGS LIMITED	+2.65%	+14.45%	+18.66%	+2.96%	404B
	NETFLIX, INC.	-0.60%	+0.97%	+15.11%	+74.51%	243B
	UBER TECHNOLOGIES, INC.	+0.25%	+0.42%	+12.86%	+134.13%	144B
	AIRBNB, INC.	+1.06%	+6.17%	+20.88%	+44.77%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+2.88%	81.99B
	SPOTIFY TECHNOLOGY S.A.	+0.61%	+4.71%	+53.70%	+116.96%	57.53B
	DOORDASH, INC.	+3.88%	+4.59%	+34.51%	+131.34%	51.76B
	COSTAR GROUP, INC.	+2.31%	+10.17%	+6.22%	+29.07%	36.89B
	NASPERS LIMITED	-2.73%	+10.43%	+14.29%	+12.79%	31.71B
	PINTEREST, INC.	+4.64%	+5.23%	-7.95%	+28.13%	22.28B
	ZOMATO LIMITED	+1.84%	+1.57%	+52.06%	+225.71%	19.13B
	REA GROUP LIMITED	-2.39%	-0.36%	-2.89%	+25.63%	15.49B
	KAKAO CORP.	-0.21%	-3.67%	-12.89%	-15.54%	15.14B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+41.11%	12.66B
	DUOLINGO, INC.	+3.80%	+11.84%	-1.32%	+63.87%	9.21B
Average	+1.02%	+1.99%	+13.51%	+60.10%
Weighted average by Cap.	+1.30%	+2.96%	+18.21%	+51.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5e02.Q7krBfNiNO68035iXXwIVD0DDIyfBe5KidrvFe_JR58.Oct9RpUrAJ7opEs4BBJgBXBGR-2vPdYvx7mrXNqRE_Il_UN_mjt8gtrhHQ

Date	Price	Volume	Daily volume
11:35:13 am	225	71,221	138,871
11:24:19 am	224	1	67,650
11:23:16 am	224	2	67,649
11:22:27 am	224	4	67,647
11:21:16 am	225	79	67,643
11:21:04 am	224.5	135	67,564
11:21:04 am	224.5	119	67,429
11:21:04 am	224	162	67,310
11:21:04 am	224	535	67,148