Delayed
Australian S.E.
10:43:03 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
28.1
AUD
|
-1.54%
|
|
-0.50%
|
+8.45%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
28.25 $
|
28.23 $
|
28.47 $
|
28.54 $
|
28.1
$
|
Volume |
6 603 843 |
3 244 766 |
3 115 090 |
2 834 314 |
1 544 465 |
Change |
-1.09%
|
-0.07%
|
+0.85%
|
+0.25%
|
-1.54%
|
Opening |
28.38 |
28.20 |
28.55 |
28.69 |
28.1
|
High |
28.46 |
28.58 |
28.60 |
28.75 |
28.19
|
Low |
27.87 |
28.11 |
28.31 |
28.49 |
27.96
|
Estimated daily volume
2 834 314
Avg. Volume 20 sessions
3 625 368
Avg. Volume 20 sessions AUD
103 468 002.72
Avg. Volume 20 sessions USD
67 460 103.09
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Capitalization (AUD)
85 305 438 155
Capitalization (USD)
55 618 292 623
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 622 027 070
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
337 664
Moving average 5 days
28.41
Moving average 20 days
28.93
Moving average 50 days
28.77
Moving average 100 days
27.35
Price spread / (MMA5) -0.46% Price spread / (MMA20) +1.38% Price spread / (MMA50) +0.81% Price spread / (MMA100) -4.18% 9db486a7e458075a77.seHqXmznZhuwKgu7xFgEKhs2-vkluKbDtakbD78Zm6E.2qi6JAeCAFjAHEb0hihFUCkAzLRt-9670Z9dd_g078DAmJAGHYUQb4NvaA Date | Price | Volume | Daily volume |
---|
02:10:51 am |
28.54
|
821 |
2,467,962 |
02:10:51 am |
28.54
|
11,918 |
2,467,141 |
02:10:51 am |
28.54
|
5,057 |
2,455,223 |
02:10:51 am |
28.54
|
306 |
2,450,166 |
02:10:51 am |
28.54
|
1,167 |
2,449,860 |
02:10:51 am |
28.54
|
1,000 |
2,448,693 |
02:10:51 am |
28.54
|
1,869 |
2,447,693 |
02:10:51 am |
28.54
|
5,543 |
2,445,824 |
02:10:51 am |
28.54
|
6,854 |
2,440,281 |
02:10:51 am |
28.54
|
187 |
2,433,427 |
More charts
|