AT HOME GROUP INC.

HOME
Delayed Quote. Delayed  - 01/25 04:10:00 pm
25.07USD +0.56%
Quotes 5-day view
 Delayed Nyse - 01/25 04:10:00 pm
Capitalization
Number of securities 64 807 011
Capitalization (USD) 1 615 638 784
Volumes Nyse
Session volume 4 217 604
Avg. Volume 20 sessions 2 532 463
Volume ratio 1.67
Session exchange 105 735 332$
Avg. Exchange 20 sessions 63 488 842$
Number of securities 64 807 011
Swapped fund session 6.51%
Changes at 01/25/2021 market close
5-day price change +10.29%
Change as of January 1 +62.16%
1-year price change +317.83%
10-year price change N/A
Extremes Nyse
10-year High (07/09/2018) 40.97
10-year Low (03/18/2020) 1.2
Indicators Nyse
STIM
RSI 14 days 78.13
MA20 19.22
MA50 17.45
MA100 17.58
MA20 / Price 23.33%
MA50 / Price 30.39%
MA100 / Price 29.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 25.07 -
04:00:02 pm 25.07 89911
03:59:59 pm 25.06 234
03:59:59 pm 25.06 100
03:59:59 pm 25.0699 100
03:59:59 pm 25.0699 199
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00