Market Closed -
Other stock markets
|
After market 03:59:19 pm | |||
21.88 EUR | -5.77% | 21.91 | +0.14% |
Apr. 16 | AMG Critical Materials Issues $100 Million Incremental Term Loan | MT |
Apr. 15 | AMG Critical Materials N.V. Completes Issuance of $100 Million Incremental Term Loan | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.28 € | 23.04 € | 23.22 € | 21.88 € | 21.88 € |
Volume | 117 898 | 200 737 | 108 936 | 313 927 | 313 927 |
Change | -1.02% | -1.03% | +0.78% | -5.77% | -5.77% |
Opening | 23.52 | 23.52 | 23.22 | 23.38 | 23.38 |
High | 23.52 | 23.56 | 23.58 | 23.38 | 23.38 |
Low | 22.96 | 23.00 | 22.94 | 21.88 | 21.88 |
Performance
1 day | -1.55% | ||
1 week | -3.87% | ||
Current month | +8.65% | ||
1 month | +9.06% | ||
3 months | +9.22% | ||
6 months | -7.45% | ||
Current year | +0.18% | ||
1 year | -31.02% | ||
3 years | -31.96% | ||
5 years | -16.57% | ||
10 years | +219.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | -3.87% | +0.18% | -31.02% | 801M | ||
+2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
+2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
+1.03% | -.--% | -.--% | -.--% | 27.71B | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
+2.44% | -0.77% | +10.21% | -5.46% | 8.69B | ||
-0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
+0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
-0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
-0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
+5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
-0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
+1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
+0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
+1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
Average | +1.16% | -3.25% | +17.26% | +47.83% | ||
Weighted average by Cap. | +1.21% | -2.45% | +20.20% | +37.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:48:56 am | 22.86 | 227 | 67,183 |
04:48:56 am | 22.86 | 29 | 66,956 |
04:48:56 am | 22.86 | 198 | 66,927 |
04:48:56 am | 22.86 | 218 | 66,729 |
04:46:45 am | 22.92 | 100 | 66,511 |
04:46:15 am | 22.9 | 111 | 66,411 |
04:46:15 am | 22.9 | 56 | 66,300 |
04:46:15 am | 22.9 | 28 | 66,244 |
04:46:15 am | 22.92 | 25 | 66,216 |
04:45:21 am | 22.95 | 263 | 66,191 |
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | -33.66% | ||
2022 | +22.07% | ||
2021 | +15.21% | ||
2020 | +12.10% | ||
2019 | -22.57% | ||
2018 | -32.77% | ||
2017 | +183.59% | ||
2016 | +63.91% | ||
2015 | +33.51% | ||
2014 | -12.75% | ||
2013 | +19.28% | ||
2012 | -14.61% | ||
2011 | -15.84% | ||
2010 | +2.15% | ||
2009 | +28.49% | ||
2008 | -86.60% | ||
2007 | +74.03% |
- Stock Market
- Equities
- AMG Stock
- Quotes AMG Critical Materials N.V.