Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143.3 USD | -0.28% | -0.76% | -25.13% |
Apr. 08 | Sector Update: Health Care Stocks Flat to Higher Premarket Monday | MT |
Apr. 08 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 146.07 $ | 143.8 $ | 143.71 $ | 143.31 $ |
Volume | 543 726 | 395 369 | 489 265 | 479 138 |
Change | +0.19% | -1.55% | -0.06% | -0.28% |
Opening | 147.35 | 146.60 | 143.00 | 144.08 |
High | 150.27 | 147.49 | 145.79 | 146.07 |
Low | 145.04 | 143.52 | 141.98 | 143.00 |
Performance
1 day | -0.28% | ||
1 week | -0.76% | ||
Current month | -4.11% | ||
1 month | -5.70% | ||
3 months | -20.21% | ||
6 months | -7.93% | ||
Current year | -25.13% | ||
1 year | -27.45% | ||
3 years | +0.29% | ||
5 years | +64.61% | ||
10 years | +190.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 5.82B | ||
Average | +1.51% | +3.19% | +5.10% | +10.16% | ||
Weighted average by Cap. | +1.34% | +2.96% | +8.20% | +9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 143.3 | 77,058 | 298,342 |
04:00:00 pm | 143.3 | 179 | 221,284 |
03:59:59 pm | 143.3 | 100 | 221,105 |
03:59:59 pm | 143.3 | 648 | 221,005 |
03:59:59 pm | 143.3 | 100 | 220,357 |
03:59:59 pm | 143.3 | 150 | 220,257 |
03:59:59 pm | 143.3 | 739 | 220,107 |
03:59:59 pm | 143.3 | 100 | 219,368 |
03:59:58 pm | 143.3 | 100 | 219,268 |
03:59:57 pm | 143.2 | 116 | 219,168 |
Monthly variations
Annual change
2024 | -25.13% | ||
2023 | -19.46% | ||
2022 | +40.14% | ||
2021 | +30.48% | ||
2020 | +12.85% | ||
2019 | +57.96% | ||
2018 | -42.61% | ||
2017 | +239.34% | ||
2016 | -60.23% | ||
2015 | -2.95% | ||
2014 | +50.86% | ||
2013 | +252.33% | ||
2012 | +123.93% | ||
2011 | -17.34% | ||
2010 | -44.04% | ||
2009 | -28.75% | ||
2008 | -14.96% | ||
2007 | +35.89% | ||
2006 | +60.18% | ||
2005 | +78.85% | ||
2004 | +24.29% |
- Stock Market
- Equities
- ALNY Stock
- Quotes Alnylam Pharmaceuticals, Inc.