AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. Quotes Airtificial Intelligence Structures, S.A.
Equities
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1272 EUR | -2.00% |
|
-2.30% | -1.40% |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.1288 € | 0.1298 € | 0.1272 € |
| Volume | 810 898 | 1 209 238 | 1 468 625 | 2 682 071 |
| Change | +1.56% | -0.92% | +0.78% | -2.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.30% | ||
| Current month | -7.83% | ||
| 1 month | -2.53% | ||
| 3 months | -12.28% | ||
| 6 months | +2.58% | ||
| Current year | -1.40% | ||
| 1 year | +53.25% | ||
| 3 years | -3.49% | ||
| 5 years | -25.79% | ||
| 10 years | -82.81% |
Volumes
marketsDaily volume
2 682 071
Estimated daily volume
2 682 071
Avg. Volume 20 sessions
2 347 095
Daily volume ratio
1.14
Avg. Volume 20 sessions
298 550.48
Avg. Volume 20 sessions USD
320 225.25
Record volume 1
174 991 900
Record volume 2
148 068 300
Record volume 3
76 765 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
172 453 624
Capitalization (USD)
184 973 757
Net sales (EUR)
94 454 000
Net sales (USD)
101 311 360
Number of employees
876
Sales / Employee (EUR)
107 824
Sales / Employee (USD)
115 652
Free-Float
38.53 %
Free-Float capitalization (EUR)
66 443 116
Free-Float capitalization (USD)
71 266 886
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.13
0.13
1 month
0.120.15
Current year
0.120.17
1 year
0.080.18
3 years
0.050.18
5 years
0.040.18
10 years
0.040.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
41.30
RSI 14 days
42.60
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.30% | -1.40% | +53.25% | 185M | ||
| +0.57% | +0.37% | -7.33% | +3.85% | 25.59B | ||
| -2.98% | -4.38% | +82.50% | - | 2.58B | ||
| -1.15% | +0.70% | -2.10% | +69.09% | 2.46B | ||
| -3.42% | -0.73% | +18.13% | +0.52% | 1.15B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 919M | ||
| -0.65% | +2.59% | -31.37% | -35.71% | 690M | ||
| -2.57% | -2.57% | -53.20% | -50.88% | 537M | ||
| -0.37% | -7.11% | -26.10% | -47.74% | 500M | ||
| -0.89% | +1.59% | -11.61% | -24.26% | 433M | ||
| 0.00% | -1.45% | +19.30% | +52.47% | 375M | ||
| -0.91% | +0.71% | -18.11% | -19.01% | 353M | ||
| -0.86% | -1.59% | -28.36% | +36.15% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.58% | -5.10% | -82.22% | -83.99% | 197M | ||
| -0.45% | -1.57% | +82.01% | +34.66% | 195M | ||
| Average | -0.86% | +0.22% | -5.55% | -2.04% | ||
| Weighted average by Cap. | -0.09% | +0.31% | -1.50% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a341bdad4819476cfee6857.tvYIldzqSJJ4EvSloxH1uQhESm5TlWZgHufqT_FX7DQ.275t0aiLIb8BY53J7GaYjn8RECMnwj4QSa6CebQAoWLshzjmi4EMxSBFlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 0.1272 | 6,234 | 2,682,071 |
| 11:35:07 am | 0.1272 | 7,504 | 2,675,837 |
| 11:35:07 am | 0.1272 | 23 | 2,668,333 |
| 11:35:07 am | 0.1272 | 5,745 | 2,668,310 |
| 11:35:07 am | 0.1272 | 4 | 2,662,565 |
| 11:35:07 am | 0.1272 | 8,386 | 2,662,561 |
| 11:35:07 am | 0.1272 | 21,299 | 2,654,175 |
| 11:35:07 am | 0.1272 | 215 | 2,632,876 |
| 11:35:07 am | 0.1272 | 1,873 | 2,632,661 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
