AB INDUSTRIVÄRDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.6 SEK | +2.14% |
|
-0.23% | +7.21% |
| Apr. 11 | AB Industrivärden Approves Dividend | CI |
| Apr. 11 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 354.8 kr | 358 kr | 354.6 kr | 345.2 kr | 352.6 kr |
| Volume | 97 521 | 61 850 | 91 252 | 129 538 | 123 343 |
| Change | +0.40% | +0.90% | -0.95% | -2.65% | +2.14% |
| Opening | 354.80 | 355.80 | 358.20 | 354.60 | 347 |
| High | 356.60 | 358.20 | 359.00 | 355.00 | 353.4 |
| Low | 352.80 | 355.00 | 353.60 | 344.60 | 347 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.02% | ||
| Current month | -4.97% | ||
| 1 month | -5.66% | ||
| 3 months | +6.19% | ||
| 6 months | +23.47% | ||
| Current year | +6.35% | ||
| 1 year | +20.91% | ||
| 3 years | +7.96% | ||
| 5 years | +59.14% | ||
| 10 years | +143.42% |
Volumes
marketsDaily volume
8 882
Estimated daily volume
58 286
Avg. Volume 20 sessions
137 478
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
48 213 534.60
Avg. Volume 20 sessions USD
4 437 188.02
Record volume 1
30 870 760
Record volume 2
30 320 200
Record volume 3
29 663 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 659 490 838
Capitalization (USD)
13 659 490 838
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.23 %
Free-Float capitalization (SEK)
8 500 211 870
Free-Float capitalization (USD)
8 500 211 870
Average Daily Capital Traded
0.35%
Highs and lows
1 week
344.60
359.00
1 month
344.60374.90
Current year
313.50377.60
1 year
274.90377.60
3 years
214.60377.60
5 years
167.70377.60
10 years
117.20377.60
Indicators
Moving average 5 days
353.20
Moving average 20 days
362.54
Moving average 50 days
358.50
Moving average 100 days
342.14
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
41.18
RSI 14 days
44.22
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -1.02% | +6.35% | +20.91% | 13.66B | ||
| +1.06% | +2.96% | +15.81% | +20.01% | 74.61B | ||
| +0.47% | -2.55% | +51.13% | +176.52% | 16.66B | ||
| +1.92% | -1.53% | +3.28% | +31.82% | 15.56B | ||
| +1.17% | +0.19% | -1.40% | +12.44% | 12.18B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06B | ||
| -1.24% | +3.43% | +5.57% | +23.80% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +2.14% | +3.78% | -2.48% | +8.38% | 7.65B | ||
| 0.00% | -1.23% | -24.53% | -23.81% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +0.67% | +1.42% | +48.14% | +121.88% | 5.59B | ||
| +1.23% | +0.58% | +17.36% | -5.63% | 4.34B | ||
| Average | +0.04% | -0.10% | +12.84% | +33.14% | ||
| Weighted average by Cap. | +0.47% | +0.15% | +14.07% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b917aec03c3ec01f2c1d3f.tvCZiIqXaGDzFATR_uv-9Q46wBKjNlYk3r8AJR9bsNw.hb7X--b1WhGXRHOasanHrGJvskHFUSNJsv5jS00OgZv3oMb968U4FJslcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:46 am | 349.8 | 35 | 8,853 |
| 04:13:08 am | 349.8 | 2 | 8,818 |
| 04:12:54 am | 349.8 | 1 | 8,816 |
| 04:12:49 am | 349.8 | 89 | 8,815 |
| 04:12:46 am | 349.8 | 1 | 8,726 |
| 04:12:11 am | 349.6 | 9 | 8,725 |
| 04:12:11 am | 349.6 | 10 | 8,716 |
| 04:02:00 am | 350 | 4 | 8,706 |
| 04:02:00 am | 350 | 7 | 8,702 |
| 04:00:51 am | 349.8 | 2 | 8,695 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- INDU A Stock
- Quotes AB Industrivärden
