NASDAQ COMP.

COMP
Real-time Quote. Real-time  - 09/22 05:15:59 pm
14896.847191PTS +1.02%
Quotes 5-day view
 Real-time Nasdaq - 09/22 05:15:59 pm
Volumes Nasdaq
Session volume 3 760 176
Avg. Volume 20 sessions 4 223 283
Volume ratio 0.89
Session exchange 56 014 767 283$
Avg. Exchange 20 sessions 62 913 594 047$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/21/2021 market close
5-day price change -1.75%
Change as of January 1 +15.58%
1-year price change +35.88%
10-year price change +506.63%
Extremes Nasdaq
10-year High (09/07/2021) 15403.44
10-year Low (10/04/2011) 2298.89
Indicators Nasdaq
STIM
RSI 14 days 37.26
MA20 15143.91
MA50 14875.71
MA100 14401.25
MA20 / Price -1.66%
MA50 / Price 0.14%
MA100 / Price 3.33%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 14896.847191 -
04:14:58 pm 14896.847191 -
04:14:57 pm 14896.847191 -
04:14:56 pm 14896.847191 -
04:14:55 pm 14896.847191 -
04:14:54 pm 14896.847191 -
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00