Market Closed - Nasdaq 05:16:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
15,612 PTS | -0.64% | -0.46% | +4.00% |
02:36pm | Looming Inflation Gauge Drives Premarket Gains for US Equity Futures | MT |
02:34pm | Futures extend gains after March PCE data | RE |
Quotes 5-day view
Real-time Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 15451.305261 PTS | 15696.639958 PTS | 15712.748618 PTS | 15611.759799 PTS |
Volume | 4 042 416 | 4 412 588 | 4 126 014 | 4 118 202 |
Change | +1.11% | +1.59% | +0.10% | -0.64% |
Opening | 15,396.13 | 15,525.55 | 15,805.60 | 15,375.26 |
High | 15,539.00 | 15,730.35 | 15,839.00 | 15,644.51 |
Low | 15,265.66 | 15,510.58 | 15,634.44 | 15,343.91 |
Performance
1 week | +0.07% | ||
Current month | -4.69% | ||
1 month | -4.72% | ||
3 months | +0.65% | ||
6 months | +21.76% | ||
Current year | +4.00% | ||
1 year | +32.31% | ||
3 years | +11.38% | ||
5 years | +92.29% | ||
10 years | +283.06% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+30.56% | |
+30.00% | |
+28.65% | |
+16.61% | |
+16.28% |
The sharpest declines in . |
|
---|---|
-13.03% | |
-13.19% | |
-13.69% | |
-19.31% | |
-23.32% |
Monthly variations
Annual change
2024 | +4.00% | ||
2023 | +43.42% | ||
2022 | -33.10% | ||
2021 | +21.39% | ||
2020 | +43.64% | ||
2019 | +35.23% | ||
2018 | -3.88% | ||
2017 | +28.24% | ||
2016 | +7.50% | ||
2015 | +5.73% | ||
2014 | +13.40% | ||
2013 | +38.32% | ||
2012 | +15.91% | ||
2011 | -1.80% | ||
2010 | +16.91% | ||
2009 | +43.89% | ||
2008 | -40.54% | ||
2007 | +9.81% | ||
2006 | +9.52% | ||
2005 | +1.37% | ||
2004 | +8.59% | ||
2003 | +50.01% | ||
2002 | -31.53% | ||
2001 | -21.05% | ||
2000 | -39.29% | ||
1999 | +85.59% | ||
1998 | +39.63% | ||
1997 | +21.64% | ||
1996 | +22.71% | ||
1995 | +39.92% | ||
1994 | -3.20% | ||
1993 | +14.75% | ||
1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite