NASDAQ COMP.

COMP
Delayed Quote. Delayed  - 06/18 05:15:59 pm
14030.375849PTS -0.92%
Quotes 5-day view
 Delayed Nasdaq - 06/18 05:15:59 pm
Volumes Nasdaq
Session volume 5 619 873
Avg. Volume 20 sessions 4 666 239
Volume ratio 1.20
Session exchange 78 848 930 414$
Avg. Exchange 20 sessions 65 469 090 479$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/18/2021 market close
5-day price change -0.28%
Change as of January 1 +8.86%
1-year price change +41.11%
10-year price change +436.23%
Extremes Nasdaq
10-year High (04/29/2021) 14211.57
10-year Low (10/04/2011) 2298.89
Indicators Nasdaq
STIM
RSI 14 days 60.21
MA20 13793.22
MA50 13768.93
MA100 13606.90
MA20 / Price 1.69%
MA50 / Price 1.86%
MA100 / Price 3.02%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 14030.375849 -
04:14:58 pm 14030.375849 -
04:14:57 pm 14030.375849 -
04:14:56 pm 14030.375849 -
04:14:55 pm 14030.375849 -
04:14:54 pm 14030.375849 -
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00