Quotes Raw Rice
Commodity
| End-of-day quote Chicago Board Of Trade 02:18:47 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 19.1 USD | -0.52% |
|
+1.43% | +10.37% |
| 03:30am | India rice prices at three-month low on shrinking demand | RE |
| Apr. 25 | Thailand rice exports at about 3.1 mln T so far this year, ministry says | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19 $ | 18.965 $ | 19.195 $ | 19.2 $ | 19.085 $ |
| Volume | 835 | 485 | 301 | 292 | 164 |
| Change | -0.08% | -0.18% | +1.21% | +0.03% | -0.60% |
| Opening | 19.04 | 18.89 | 19.00 | 19.00 | 19.17 |
| High | 19.36 | 19.21 | 19.25 | 19.22 | 19.21 |
| Low | 18.81 | 18.50 | 18.90 | 18.96 | 18.90 |
Performance
| 1 week | +0.37% | ||
| Current month | +16.66% | ||
| 1 month | +11.97% | ||
| 3 months | +6.23% | ||
| 6 months | +18.39% | ||
| Current year | +10.29% | ||
| 1 year | +12.93% | ||
| 3 years | +42.11% | ||
| 5 years | +88.21% | ||
| 10 years | +23.77% |
Volumes
marketsDaily volume
164
Avg. Volume 20 sessions
925
Avg. Volume 20 sessions USD
17 667.50
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
18.50
19.36
1 month
16.0219.36
3 years
12.2119.92
5 years
10.0723.57
10 years
9.13905.00
Indicators
Moving average 5 days
19.04
Moving average 20 days
17.45
Moving average 50 days
17.70
Moving average 100 days
17.69
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
79.71
RSI 14 days
72.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
