Quotes Corn
Commodity
| Market Closed - Chicago Board Of Trade 02:19:59 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 440 USc | -0.23% |
|
+3.10% | -6.63% |
| Apr. 26 | CBOT wheat posts biggest weekly gain since start of Ukraine war on weather worries | RE |
| Apr. 26 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 439.75 USc | 443 USc | 437.75 USc | 441 USc | 440 USc |
| Volume | 164 536 | 113 034 | 132 125 | 145 136 | 145 706 |
| Change | +1.44% | +0.74% | -1.19% | +0.74% | -0.23% |
| Opening | 432.25 | 439.25 | 442.75 | 437.75 | 441.00 |
| High | 441.00 | 443.75 | 444.50 | 442.00 | 442.75 |
| Low | 431.00 | 438.50 | 437.25 | 436.00 | 439.00 |
Performance
| 1 week | +1.50% | ||
| Current month | -0.45% | ||
| 1 month | +1.73% | ||
| 3 months | -1.40% | ||
| 6 months | -8.19% | ||
| Current year | -6.63% | ||
| 1 year | -31.41% | ||
| 3 years | -35.34% | ||
| 5 years | +25.27% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
145 706
Avg. Volume 20 sessions
154 557
Avg. Volume 20 sessions USc
68 005 080.00
Avg. Volume 20 sessions USD
680 050.80
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
431.00
444.50
1 month
424.50448.00
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
440.38
Moving average 20 days
434.25
Moving average 50 days
427.43
Moving average 100 days
436.28
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
58.97
RSI 14 days
56.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
