Quotes Milk Class III
Commodity
| Market Closed - CME 04:59:57 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 15.53 USD | -0.26% |
|
0.00% | -3.54% |
Quotes 5-day view
End-of-day quote CME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.57 $ | 15.58 $ | 15.57 $ | 15.53 $ | 15.53 $ |
| Volume | 103 | 116 | 26 | 108 | 104 |
| Change | 0.00% | +0.06% | -0.06% | -0.26% | 0.00% |
| Opening | 15.57 | 15.57 | 15.56 | 15.56 | 15.52 |
| High | 15.58 | 15.58 | 15.57 | 15.58 | 15.54 |
| Low | 15.56 | 15.55 | 15.55 | 15.52 | 15.52 |
Performance
| 1 week | -0.26% | ||
| Current month | -4.96% | ||
| 1 month | -5.42% | ||
| 3 months | +2.17% | ||
| 6 months | -8.05% | ||
| Current year | -3.54% | ||
| 1 year | -16.64% | ||
| 3 years | -11.96% | ||
| 5 years | -2.82% | ||
| 10 years | -35.13% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
210
Avg. Volume 20 sessions USD
3 261.30
Record volume 1
1 493
Record volume 2
1 144
Record volume 3
1 135
Highs and lows
1 week
15.52
15.58
1 month
15.3716.42
3 years
13.7525.21
5 years
11.2125.21
10 years
11.2125.21
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.64
Moving average 50 days
16.12
Moving average 100 days
15.97
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
35.23
RSI 14 days
35.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -21.35% | ||
| 2022 | +11.13% | ||
| 2021 | +16.58% | ||
| 2020 | -18.22% | ||
| 2019 | +39.70% | ||
| 2018 | -10.19% | ||
| 2017 | -11.44% | ||
| 2016 | +28.06% | ||
| 2015 | -14.64% | ||
| 2014 | -16.22% | ||
| 2013 | +5.85% | ||
| 2012 | +3.94% | ||
| 2011 | +30.07% | ||
| 2010 | -6.68% | ||
| 2009 | -6.08% | ||
| 2008 | -26.11% | ||
| 2007 | +52.23% |
- Stock Market
- Futures
- Future
- Quotes Milk Class III
