CHART INVERSIONES,SICAV, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 EUR | -0.68% |
|
-2.16% | +4.90% |
| 1 week | -2.16% | ||
| Current month | -1.54% |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.3187 € | 15.2618 € | 15.2671 € | 15.1636 € |
| Change | -0.78% | -0.37% | +0.03% | -0.68% |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.16% | ||
| Current month | -1.54% | ||
| 1 month | -0.28% | ||
| 3 months | +4.76% | ||
| 6 months | +69.05% | ||
| Current year | +4.90% | ||
| 1 year | +69.05% | ||
| 3 years | +69.05% | ||
| 5 years | +69.05% | ||
| 10 years | +69.05% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
716 267 192
Capitalization (USD)
716 267 192
Highs and lows
1 week
15.16
15.32
1 month
15.1615.50
Current year
14.3815.50
1 year
14.1015.50
3 years
14.1015.50
5 years
14.1015.50
10 years
14.1015.50
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.39
Moving average 50 days
15.16
Moving average 100 days
14.82
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.30%
RSI 9 days
34.44
RSI 14 days
45.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +61.15% | ||
| 2011 | +1.59% | ||
| 2010 | +0.34% | ||
| 2009 | +7.58% | ||
| 2008 | -2.04% | ||
| 2007 | +1.33% | ||
| 2006 | +2.36% | ||
| 2005 | +1.13% | ||
| 2004 | +11.33% | ||
| 2003 | +13.49% | ||
| 2002 | 0.00% | ||
| 2001 | -52.34% | ||
| 2000 | +22,031,150.00% | ||
| 1998 | +100.00% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +33.33% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- S0733 Stock
- Quotes Chart Inversiones,SICAV, S.A.
