| Real-time Estimate TTMZero 02:02:39 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 1.478 CAD | +0.22% |
|
+0.43% | +1.13% |
| May. 12 | Canadian police arrest fourth man for murder of Sikh leader Nijjar | RE |
| May. 09 | Canadian business groups urge government to scrap capital gains tax hike | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.47184 $ | 1.4724 $ | 1.47299 $ | 1.47482 $ | 1.478 $ |
| Change | -0.19% | +0.04% | +0.04% | +0.12% | +0.22% |
Performance
| 1 week | +0.20% | ||
| Current month | +0.37% | ||
| 1 month | +0.65% | ||
| 3 months | +1.53% | ||
| 6 months | -0.14% | ||
| Current year | +0.90% | ||
| 1 year | +0.35% | ||
| 3 years | +0.34% | ||
| 5 years | -2.58% | ||
| 10 years | -1.34% |
Highs and lows
1 week
1.47
1.48
1 month
1.461.48
3 years
1.291.51
5 years
1.291.60
10 years
1.291.62
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.47
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.85%
RSI 9 days
57.00
RSI 14 days
56.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +0.82% | ||
| 2022 | +0.95% | ||
| 2021 | -7.57% | ||
| 2020 | +6.75% | ||
| 2019 | -6.96% | ||
| 2018 | +3.64% | ||
| 2017 | +7.14% | ||
| 2016 | -6.14% | ||
| 2015 | +6.87% | ||
| 2014 | -3.76% | ||
| 2013 | +11.41% | ||
| 2012 | -1.05% | ||
| 2011 | -0.85% | ||
| 2010 | -11.41% | ||
| 2009 | -11.58% | ||
| 2008 | +17.01% | ||
| 2007 | -5.26% | ||
| 2006 | +11.72% | ||
| 2005 | -15.48% | ||
| 2004 | -0.15% | ||
| 2003 | -1.19% | ||
| 2002 | +16.39% | ||
| 2001 | +0.47% | ||
| 2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD
