WEEKLY TRADING REPORT

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 61 companies' 4,865,124 shares worth MNT 1,603,848,544.19 were traded.

Most actively traded stocks:

№	Symbol	Company name	Volume	Value
1	APU	APU	314,014	436,498,964
2	AARD	ARD FINANCIAL GROUP	33,707	365,659,110
3	XOC	NATIONAL PRIVATIZATION FUND	984,499	243,202,485
4	MNDL	MANDAL INSURANCE	1,334,699	147,160,378
5	GOV	GOBI	347,264	117,384,006
6	MFC	MONOS KHUNS	1,129,821	94,942,192
7	TUM	TUMEN SHUVUUT	242,236	91,654,365
8	MFG	MANDAL FUTURE GROWTH FUND	80,993	91,442,227
9	TTL	TAVAN TOLGOI	6,885	55,170,265
10	AZH	ALTAIN ZAM	1,000	48,101,900

Most active brokerage firms:

№	Symbol	Company name	Volume	Value
1	MIBG	Mandal Capital Markets	1,467,461	1,414,492,861
2	MNET	Ard Securities	3,077,615	1,405,188,077
3	TTOL	Apex Capital	2,281,224	541,109,896
4	BDSC	BDSec	644,117	297,500,487
5	BUMB	Bumbat-Altai	584,334	239,814,556
6	ARD	Ulzii&Co capital	708,016	205,840,028
7	TDB	TDB Capital	1,211,842	184,795,016
8	GLMT	Golomt Capital	1,150,157	184,059,749
9	STIN	Standart Investment	497,109	132,655,736
10	RISM	Rhinos Investment	51,961	71,776,159

Note: Total transaction includes buy and sell trades.

Block trading:

№	Date	Symbol	Company name	Price per share	Volume	Value
1	2021.09.20	APU	APU	1,100.00	551,085.00	606,193,500.00

2. CORPORATE BOND TRADING:

Secondary market trading:

During the period between September 20, 2021 and September 24, 2021, 264 bond worth MNT 13,398,000, USD 12,970 were traded.

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,065,492 units worth MNT 334,644,711.66 were traded.

As of September 20, 2021, total market capitalization of MSE was MNT 4,983,352,221,432.99, the TOP-20 index increased by 0.76 % to stand at 43,470.41 units.

MONGOLIAN STOCK EXCHANGE