ZIMMER BIOMET HOLDINGS, INC. Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 USD | -0.33% |
|
-0.07% | -1.93% |
| Apr. 15 | Truist Securities Adjusts Zimmer Biomet Price Target to $137 From $135, Hold Rating Kept | MT |
| Apr. 04 | Zimmer Biomet Partners with Three Pickleball Organizations in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 120.78 $ | 121.52 $ | 121.17 $ | 119.75 $ | 119.4 $ |
| Volume | 918 343 | 742 806 | 978 733 | 1 078 820 | 1 099 195 |
| Change | +1.13% | +0.61% | -0.29% | -1.17% | -0.33% |
| Opening | 120.26 | 120.63 | 121.55 | 120.71 | 119.5 |
| High | 121.41 | 121.62 | 122.42 | 121.35 | 119.9 |
| Low | 119.18 | 120.27 | 121.01 | 118.77 | 118.7 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.08% | ||
| Current month | -9.43% | ||
| 1 month | -6.52% | ||
| 3 months | -1.78% | ||
| 6 months | +15.91% | ||
| Current year | -1.78% | ||
| 1 year | -14.06% | ||
| 3 years | -31.98% | ||
| 5 years | -3.50% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
151 090
Estimated daily volume
853 987
Avg. Volume 20 sessions
1 112 010
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
132 924 115.35
Record volume 1
12 802 400
Record volume 2
12 569 900
Record volume 3
12 394 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 604 008 757
Net sales (USD)
7 394 200 000
Number of employees
18 000
Sales / Employee (USD)
410 789
Free-Float
64.92 %
Free-Float capitalization (USD)
24 572 831 964
Average Daily Capital Traded
0.54%
Highs and lows
1 week
118.66
122.42
1 month
118.63133.90
Current year
118.63133.90
1 year
102.00149.25
3 years
100.39180.36
5 years
74.37180.36
10 years
74.37180.36
Indicators
Moving average 5 days
120.53
Moving average 20 days
125.66
Moving average 50 days
125.94
Moving average 100 days
123.65
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
36.28
RSI 14 days
38.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.08% | -1.78% | -14.06% | 24.6B | ||
| +0.30% | -0.07% | -2.60% | -1.42% | 185B | ||
| -0.13% | -0.53% | -4.04% | -12.13% | 105B | ||
| +0.16% | -1.47% | -5.39% | -10.76% | 66.59B | ||
| -6.01% | -0.96% | +4.32% | +3.62% | 54.66B | ||
| -0.03% | +0.38% | +16.88% | +45.05% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -1.26% | -2.83% | +2.66% | +1.20% | 26.95B | ||
| +1.47% | +5.09% | +2.98% | -14.55% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| +2.87% | +6.59% | +16.31% | -10.11% | 23.37B | ||
| +2.56% | +3.99% | -12.90% | -13.08% | 21.2B | ||
| -0.10% | +1.95% | +4.09% | -12.67% | 20.49B | ||
| +0.85% | +1.97% | -7.46% | +11.26% | 19.91B | ||
| -3.78% | +3.50% | - | - | 17.08B | ||
| +2.38% | +0.93% | -22.67% | -47.01% | 11.5B | ||
| Average | -0.03% | +0.92% | +0.49% | -0.90% | ||
| Weighted average by Cap. | -0.23% | +0.98% | +0.22% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f886810dad9c81.rcn0rEmMWniVzrG40SS3P4gbyRO1h_HPdxmhu_szW4g.6ouW2XjaND7K-NSJoROCU-B1jVnG2Jf7A1TPj5oBA8Cfh5L8C-YcCvOq1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:26 am | 119.6 | 100 | 100,002 |
| 10:38:26 am | 119.6 | 163 | 99,902 |
| 10:37:34 am | 119.5 | 100 | 99,739 |
| 10:37:21 am | 119.6 | 100 | 99,639 |
| 10:35:31 am | 119.5 | 129 | 99,539 |
| 10:35:27 am | 119.5 | 108 | 99,410 |
| 10:35:17 am | 119.5 | 100 | 99,302 |
| 10:35:17 am | 119.5 | 100 | 99,202 |
| 10:35:17 am | 119.5 | 103 | 99,102 |
| 10:35:17 am | 119.5 | 100 | 98,999 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -4.55% | ||
| 2022 | +0.36% | ||
| 2021 | -17.55% | ||
| 2020 | +2.95% | ||
| 2019 | +44.31% | ||
| 2018 | -14.05% | ||
| 2017 | +16.93% | ||
| 2016 | +0.59% | ||
| 2015 | -9.55% | ||
| 2014 | +21.71% | ||
| 2013 | +39.80% | ||
| 2012 | +24.78% | ||
| 2011 | -0.48% | ||
| 2010 | -9.19% | ||
| 2009 | +46.24% | ||
| 2008 | -38.90% | ||
| 2007 | -15.60% | ||
| 2006 | +16.22% | ||
| 2005 | -15.83% | ||
| 2004 | +13.81% | ||
| 2003 | +69.56% | ||
| 2002 | +35.95% | ||
| 2001 | +2.62% |
- Stock Market
- Equities
- ZBH Stock
- Quotes Zimmer Biomet Holdings, Inc.
