ZIJIN MINING GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 CNY | -0.80% |
|
-5.79% | +39.65% |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Apr. 24 | Jefferies Adjusts Zijin Mining Group’s Price Target to HK$19.30 From HK$18.80, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.63 ¥ | 17.8 ¥ | 17.04 ¥ | 17.54 ¥ | 17.4 ¥ |
| Volume | 265 311 800 | 267 730 300 | 320 100 000 | 211 374 200 | 142 950 900 |
| Change | +0.87% | -4.46% | -4.27% | +2.93% | -0.80% |
| Opening | 18.56 | 18.87 | 17.41 | 17.04 | 17.33 |
| High | 19.33 | 19.00 | 17.65 | 17.59 | 17.56 |
| Low | 18.40 | 17.75 | 17.00 | 17.04 | 17.09 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.79% | ||
| Current month | +3.45% | ||
| 1 month | +10.55% | ||
| 3 months | +44.40% | ||
| 6 months | +44.04% | ||
| Current year | +39.65% | ||
| 1 year | +35.09% | ||
| 3 years | +61.41% | ||
| 5 years | +413.27% | ||
| 10 years | +687.33% |
Volumes
marketsDaily volume
142 950 900
Avg. Volume 20 sessions
238 487 940
Avg. Volume 20 sessions CNY
4 149 690 156.00
Avg. Volume 20 sessions USD
572 702 888.12
Record volume 1
2 147 483 647
Record volume 2
1 436 268 000
Record volume 3
1 403 644 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
450 526 028 309
Capitalization (USD)
62 177 547 693
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 492 874 953
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 049
Free-Float
76.44 %
Free-Float capitalization (CNY)
344 917 385 257
Free-Float capitalization (USD)
47 602 393 257
Average Daily Capital Traded
0.92%
Highs and lows
1 week
17.00
19.00
1 month
15.4419.33
Current year
11.2119.33
1 year
10.3819.33
3 years
7.4619.33
5 years
3.1519.33
10 years
2.1119.33
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.50
Moving average 50 days
15.48
Moving average 100 days
13.76
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
49.23
RSI 14 days
54.98
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.79% | +39.65% | +35.09% | 62.18B | ||
| -0.03% | -5.79% | +28.12% | +15.13% | 16.49B | ||
| +3.02% | +0.82% | +31.87% | -3.29% | 2.37B | ||
| Average | +0.73% | -3.25% | +33.21% | +15.64% | ||
| Weighted average by Cap. | -0.53% | -5.90% | +37.07% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.65% | ||
| 2023 | +24.60% | ||
| 2022 | +3.09% | ||
| 2021 | +4.41% | ||
| 2020 | +102.40% | ||
| 2019 | +37.43% | ||
| 2018 | -27.23% | ||
| 2017 | +37.43% | ||
| 2016 | -5.11% | ||
| 2015 | +4.14% | ||
| 2014 | +46.32% | ||
| 2013 | -39.69% | ||
| 2012 | +0.26% | ||
| 2011 | -30.21% | ||
| 2010 | -14.83% | ||
| 2009 | +100.83% | ||
| 2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited
