Quotes JOYY Inc.

Equities

YY

US46591M1099

Internet Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
33.38 ^USD	+0.45%		+3.57%	-15.92%

Mar. 19	Jefferies Adjusts JOYY Price Target to $42 From $44.40, Maintains Buy Rating	MT
Mar. 19	Morgan Stanley Adjusts JOYY Price Target to $37 From $40, Maintains Equalweight Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

JOYY Inc.(YY) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	33 $	33.38 $	33.23 $	33.38 $
Volume	335 811	254 481	140 719	323 198
Change	+0.61%	+1.15%	-0.45%	+0.45%
Opening	32.90	33.42	33.05	33.63
High	33.36	33.53	33.45	33.82
Low	32.62	33.04	32.95	33.30

Performance

1 day	+0.45%
1 week	+3.57%
Current month	+8.55%
1 month	+11.27%
3 months	+7.02%
6 months	-13.75%
Current year	-15.92%
1 year	+18.33%
3 years	-66.44%
5 years	-59.44%
10 years	-47.19%

Volumes

markets

Daily volume

323 198

Estimated daily volume

323 198

Avg. Volume 20 sessions

403 817

Daily volume ratio

0.80

Avg. Volume 20 sessions USD

13 479 411.46

Record volume 1

26 438 860

Record volume 2

16 975 730

Record volume 3

13 612 600

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

2 022 632 308

Net sales (USD)

2 267 870 000

Number of employees

6 681

Sales / Employee (USD)

339 451

Free-Float

53.09 %

Free-Float capitalization (USD)

29 010 679 426

Average Daily Capital Traded

0.67%

Highs and lows

1 week

32.21

33.82

1 month

30.37

35.13

Current year

29.11

35.64

1 year

24.12

43.20

3 years

21.38

100.00

5 years

21.38

148.88

10 years

21.38

148.88

Indicators

Moving average 5 days

33.16

Moving average 20 days

33.11

Moving average 50 days

32.32

Moving average 100 days

33.39

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-3.19%

Price spread / (MMA100)

+0.03%

STIM

RSI 9 days

55.00

RSI 14 days

53.75

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JOYY INC.	+0.45%	+3.57%	-15.92%	+18.33%	2.02B
	TENCENT HOLDINGS LIMITED	+2.65%	+14.68%	+18.66%	+0.06%	404B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+74.76%	243B
	UBER TECHNOLOGIES, INC.	-0.38%	-0.22%	+12.15%	+132.65%	144B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+44.47%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+2.88%	81.99B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+117.54%	57.53B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+129.76%	51.76B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+28.82%	36.89B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+12.09%	31.71B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+27.62%	22.28B
	ZOMATO LIMITED	+1.84%	-0.58%	+52.06%	+223.20%	19.13B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.52%	15.49B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-16.28%	15.14B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+41.11%	12.66B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+63.00%	9.21B
Average	+1.19%	+4.52%	+12.77%	+57.84%
Weighted average by Cap.	+1.33%	+6.09%	+18.12%	+50.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

560f67b32826fbe96.sOutxqsGBk6HOwN5IIJVhPPYuLnFl0aqrxu37pM8454.1LvivpteYwXyf2gfRMQs7b-g9uP8wQrC3ymPvcFIu-zi3JTy-3YxBPRNZA

Date	Price	Volume	Daily volume
04:00:00 pm	33.38	20,034	236,219
03:59:57 pm	33.4	100	216,185
03:59:55 pm	33.4	100	216,085
03:59:55 pm	33.4	200	215,985
03:59:55 pm	33.39	500	215,785
03:59:50 pm	33.4	100	215,285
03:59:50 pm	33.4	100	215,185
03:59:50 pm	33.4	100	215,085
03:59:48 pm	33.4	100	214,985
03:59:47 pm	33.4	200	214,885