XP POWER LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 GBX | -0.18% |
|
+4.00% | -19.47% |
| Apr. 10 | New York stocks tumble as US data dashes cut hope | AN |
| Apr. 10 | XP Power backs outlook as eyes lift in semiconductor equipment demand | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1066 p | 1036 p | 1062 p | 1096 p | 1,092 p |
| Volume | 121 931 | 29 511 | 306 080 | 33 170 | 24 312 |
| Change | +1.52% | -2.81% | +2.51% | +3.20% | -0.18% |
| Opening | 1,074.00 | 1,074.00 | 1,038.00 | 1,080.00 | 1,072 |
| High | 1,082.00 | 1,074.00 | 1,062.00 | 1,098.00 | 1,112 |
| Low | 1,032.00 | 1,036.00 | 1,016.00 | 1,064.00 | 1,072 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.00% | ||
| Current month | +0.18% | ||
| 1 month | +0.74% | ||
| 3 months | -19.94% | ||
| 6 months | +8.55% | ||
| Current year | -19.47% | ||
| 1 year | -49.09% | ||
| 3 years | -78.84% | ||
| 5 years | -59.10% | ||
| 10 years | -33.07% |
Volumes
marketsDaily volume
24 312
Estimated daily volume
26 220
Avg. Volume 20 sessions
52 251
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
57 162 594.00
Avg. Volume 20 sessions USD
57 162 594.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
260 125 249
Capitalization (USD)
324 298 148
Net sales (GBP)
316 400 000
Net sales (USD)
394 455 880
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
161 994
Free-Float
94.88 %
Free-Float capitalization (GBX)
246 878 748
Free-Float capitalization (USD)
307 783 735
Average Daily Capital Traded
21.98%
Highs and lows
1 week
1 016.00
1 112.00
1 month
986.881 125.00
Current year
884.001 612.00
1 year
682.412 489.20
3 years
682.415 779.38
5 years
682.415 800.00
10 years
682.415 800.00
Indicators
Moving average 5 days
1 062.00
Moving average 20 days
1 057.45
Moving average 50 days
1 078.50
Moving average 100 days
1 194.27
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
50.80
RSI 14 days
48.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.00% | -19.47% | -49.09% | 324M | ||
| +2.08% | +2.53% | +4.37% | +21.73% | 146B | ||
| +1.45% | +5.94% | +33.30% | +98.26% | 127B | ||
| +2.96% | +4.51% | +19.82% | +43.36% | 126B | ||
| +0.36% | +1.28% | +12.99% | +33.33% | 62.66B | ||
| +0.07% | +0.19% | +7.97% | +33.12% | 41.14B | ||
| +3.92% | +25.05% | +95.29% | +590.21% | 33.79B | ||
| +1.37% | +3.69% | -9.84% | +3.43% | 31.74B | ||
| +1.11% | +1.37% | +5.88% | -2.57% | 31.4B | ||
| +2.51% | +2.74% | +4.25% | +17.32% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| +1.74% | +5.36% | +24.28% | +57.22% | 21.59B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| +0.54% | +4.58% | +26.77% | +75.72% | 12.35B | ||
| Average | +1.16% | +1.14% | +14.48% | +58.44% | ||
| Weighted average by Cap. | +1.67% | +0.57% | +17.60% | +63.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.IUrs7XA_Od7zlTsLXBiTJK2ljFQLO2JOXMLVIYd7aWM.EXmcpilUAOrD8l1fHlrmUpnKtSN4CyB-CfuDcP5KCwZgPbu9FhIUi4Sldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:03 am | 1,092 | 139 | 24,312 |
| 10:50:02 am | 1,092 | 2 | 24,173 |
| 10:50:02 am | 1,092 | 43 | 24,171 |
| 10:50:02 am | 1,092 | 12 | 24,128 |
| 10:50:02 am | 1,092 | 38 | 24,116 |
| 10:50:02 am | 1,092 | 65 | 24,078 |
| 10:50:02 am | 1,092 | 125 | 24,013 |
| 10:50:02 am | 1,092 | 162 | 23,888 |
| 10:50:02 am | 1,092 | 161 | 23,726 |
| 10:50:02 am | 1,094 | 91 | 23,565 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Equities
- XPP Stock
- Quotes XP Power Limited
