Quotes Xbrane Biopharma AB

Equities

XBRANE

SE0007789409

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:53 2024-04-26 am EDT			5-day change	1st Jan Change
0.2135 ^SEK	-1.39%		-39.35%	-97.86%

Apr. 22	Transcript : Xbrane Biopharma AB - Special Call
Mar. 18	Xbrane Biopharma AB(OM:XBRANE) dropped from S&P Global BMI Index	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Xbrane Biopharma AB(XBRANE) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.235 kr	0.2155 kr	0.208 kr	0.2165 kr	0.2135 kr
Volume	198 129 300	64 018 490	49 579 610	37 415 150	11 591 005
Change	-33.24%	-8.30%	-3.48%	+4.09%	-1.39%
Opening	0.24	0.24	0.22	0.21	0.2275
High	0.27	0.24	0.22	0.24	0.2275
Low	0.21	0.21	0.19	0.21	0.213

Performance

1 day	+1.15%
1 week	-39.06%
Current month	-28.86%
1 month	-17.50%
3 months	-86.51%
6 months	-98.88%
Current year	-97.86%
1 year	-99.76%
3 years	-99.79%
5 years	-99.53%

Volumes

markets

Daily volume

9 855 638

Estimated daily volume

11 155 263

Avg. Volume 20 sessions

52 044 371

Daily volume ratio

0.21

Avg. Volume 20 sessions SEK

11 189 539.77

Avg. Volume 20 sessions USD

1 024 559.02

Record volume 1

198 129 300

Record volume 2

89 924 220

Record volume 3

84 136 470

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (SEK)

331 617 240

Capitalization (USD)

30 364 201

Net sales (SEK)

238 729 000

Net sales (USD)

21 858 982

Number of employees

Sales / Employee (SEK)

2 566 978

Sales / Employee (USD)

235 043

Free-Float

89.11 %

Free-Float capitalization (SEK)

293 737 033

Free-Float capitalization (USD)

26 895 738

Average Daily Capital Traded

3.37%

Highs and lows

1 week

0.19

0.27

1 month

0.19

0.43

Current year

0.19

10.84

1 year

0.19

94.50

3 years

0.19

180.40

5 years

0.19

180.40

10 years

0.19

180.40

Indicators

Moving average 5 days

0.25

Moving average 20 days

0.32

Moving average 50 days

0.85

Moving average 100 days

3.53

Price spread / (MMA5)

+14.14%

Price spread / (MMA20)

+49.81%

Price spread / (MMA50)

+295.49%

Price spread / (MMA100)

+1,543.21%

STIM

RSI 9 days

27.29

RSI 14 days

32.33

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XBRANE BIOPHARMA AB	-0.69%	-39.06%	-97.85%	-99.76%	30.36M
	IQVIA HOLDINGS INC.	+0.77%	+3.30%	+1.83%	+24.02%	42.59B
	MODERNA, INC.	+1.17%	+5.97%	+8.25%	-17.64%	40.65B
	LONZA GROUP AG	+2.41%	+4.49%	+48.54%	-3.77%	40.57B
	CELLTRION, INC.	-1.17%	+0.17%	-11.96%	+7.26%	26.77B
	ICON PUBLIC LIMITED COMPANY	+2.55%	+6.73%	+8.67%	+53.14%	24.81B
	ALNYLAM PHARMACEUTICALS, INC.	+0.67%	+0.30%	-24.32%	-26.67%	18.17B
	MEDPACE HOLDINGS, INC.	+0.66%	+5.37%	+27.88%	+92.22%	12.05B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.50%	+1.59%	-2.68%	+23.03%	11.7B
	UNITED THERAPEUTICS CORPORATION	+0.28%	-0.82%	+7.31%	+4.47%	11.1B
	BIO-TECHNE CORPORATION	+1.93%	+2.85%	-17.20%	-18.52%	9.85B
	QIAGEN N.V.	+0.85%	+3.75%	-7.31%	-8.37%	9.09B
	BACHEM HOLDING AG	+1.71%	+1.72%	+23.08%	-15.25%	6.56B
	IONIS PHARMACEUTICALS, INC.	+0.85%	+3.10%	-17.10%	+17.31%	6.1B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+0.78%	+2.47%	-3.57%	-41.85%	5.92B
Average	+0.94%	-0.54%	-3.76%	-0.69%
Weighted average by Cap.	+1.05%	+2.21%	+7.55%	+7.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c0f82d48d7a175a30.UNN2SJnBv6HazE5exJhE34BBdGbYdIZWroUM2gFKuY0.IIEkGeuezvHj4QQmsNwxgLIHMAy6Hew6_NJrglQ4yPUpsiYc-5HM16yuFw

Date	Price	Volume	Daily volume
10:29:35 am	0.215	1,151	9,855,638
10:28:10 am	0.2145	9	9,854,487
10:27:55 am	0.215	2,325	9,854,478
10:27:39 am	0.215	46,511	9,852,153
10:25:54 am	0.2155	2,320	9,805,642
10:25:30 am	0.2155	464	9,803,322
10:24:28 am	0.2145	6,850	9,802,858
10:24:28 am	0.215	6,981	9,796,008
10:24:28 am	0.215	3,165	9,789,027
10:24:28 am	0.215	116,279	9,785,862