Market Closed -
Australian S.E.
02:10:45 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
31.59
AUD
|
-1.50%
|
|
+0.61%
|
-15.08%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
31.4 $
|
31.86 $
|
31.95 $
|
32.07 $
|
31.59
$
|
Volume |
3 903 990 |
2 177 891 |
2 494 602 |
2 929 651 |
2 837 250 |
Change |
-1.10%
|
+1.46%
|
+0.28%
|
+0.38%
|
-1.50%
|
Opening |
31.67 |
31.75 |
31.86 |
31.97 |
31.68
|
High |
31.76 |
32.09 |
32.06 |
32.15 |
31.84
|
Low |
31.25 |
31.67 |
31.71 |
31.89 |
31.44
|
Estimated daily volume
2 837 250
Avg. Volume 20 sessions
2 676 467
Avg. Volume 20 sessions AUD
84 549 592.53
Avg. Volume 20 sessions USD
55 399 429.51
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Capitalization (AUD)
38 874 510 128
Capitalization (USD)
25 471 745 271
Net sales (AUD)
64 294 000 000
Net sales (USD)
42 127 357 620
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
210 254
Free-Float capitalization (AUD)
38 709 883 536
Free-Float capitalization (USD)
25 363 876 990
Average Daily Capital Traded
0.22%
Moving average 5 days
31.81
Moving average 20 days
32.31
Moving average 50 days
32.91
Moving average 100 days
34.50
Price spread / (MMA5) +0.68% Price spread / (MMA20) +2.28% Price spread / (MMA50) +4.18% Price spread / (MMA100) +9.23% 55bb5b26.J1AhQigg0GY018T-92KSs2vcoPhT7khDL5bsF7_Etwo.XjgWBmQVmDB8jvWyvy_nhyGJk5AUrSMEAuGLZ_2U42AXGBRwBWiSF22Q_A Date | Price | Volume | Daily volume |
---|
02:10:45 am |
31.59
|
51 |
2,599,725 |
02:10:45 am |
31.59
|
945 |
2,599,674 |
02:10:45 am |
31.59
|
595 |
2,598,729 |
02:10:45 am |
31.59
|
4,039 |
2,598,134 |
02:10:45 am |
31.59
|
2,321 |
2,594,095 |
02:10:45 am |
31.59
|
2,275 |
2,591,774 |
02:10:45 am |
31.59
|
8,304 |
2,589,499 |
02:10:45 am |
31.59
|
2,466 |
2,581,195 |
02:10:45 am |
31.59
|
10,830 |
2,578,729 |
02:10:45 am |
31.59
|
500 |
2,567,899 |
More charts
|