WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
Pre-market 01:32:24 am | |||
| 15.62 EUR | +0.94% |
|
15.73 | +0.69% |
| Apr. 25 | Wärtsilä Wins Order for Methanol-fueled Engines in China | MT |
| Apr. 23 | Wärtsilä Secures Supply Contract from Dubai-based Sallaum Lines | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.245 € | 15.545 € | 15.475 € | 15.62 € |
| Volume | 747 684 | 813 508 | 717 808 | 1 750 535 |
| Change | +0.13% | +1.97% | -0.45% | +0.94% |
| Opening | 15.29 | 15.25 | 15.60 | 15.48 |
| High | 15.41 | 15.55 | 15.66 | 15.95 |
| Low | 15.05 | 15.17 | 15.42 | 15.14 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.61% | ||
| Current month | +10.86% | ||
| 1 month | +9.23% | ||
| 3 months | +16.96% | ||
| 6 months | +61.46% | ||
| Current year | +19.01% | ||
| 1 year | +54.73% | ||
| 3 years | +41.55% | ||
| 5 years | +6.15% | ||
| 10 years | +17.03% |
Volumes
marketsDaily volume
1 750 535
Estimated daily volume
1 750 535
Avg. Volume 20 sessions
834 552
Daily volume ratio
2.10
Avg. Volume 20 sessions
13 035 702.24
Avg. Volume 20 sessions USD
13 979 226.37
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 190 741 312
Capitalization (USD)
9 855 967 168
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 450 365 700
Number of employees
16 341
Sales / Employee (EUR)
368 093
Sales / Employee (USD)
394 735
Free-Float
77.93 %
Free-Float capitalization (EUR)
7 195 274 496
Free-Float capitalization (USD)
7 716 068 464
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.05
15.95
1 month
13.9815.95
Current year
12.5515.95
1 year
9.4215.95
3 years
6.3615.95
5 years
5.0115.95
10 years
5.0120.77
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.05
Moving average 50 days
14.60
Moving average 100 days
13.95
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
62.87
RSI 14 days
62.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.61% | +19.01% | +54.73% | 9.86B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.86% | +6.42% | +9.45% | +1.02% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 25.6B | ||
| +2.63% | +7.68% | +17.46% | +35.27% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.72% | +2.14% | +11.75% | +38.86% | ||
| Weighted average by Cap. | +0.35% | +2.19% | +12.28% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2809e05df7edfa964a42e059bf5279.38jPvZNvO8E3Fje65JKjJfpcbM5VPGuQPk32Um8IUls.7JmrzKMBXo5iIF78j9TzFrkEHKsGeS3CBxWUJFtmBGjpjIP8-xx8qGdsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 15.62 | 97 | 1,555,265 |
| 11:29:38 am | 15.62 | 400 | 1,555,168 |
| 11:29:38 am | 15.62 | 10 | 1,554,768 |
| 11:29:38 am | 15.62 | 655 | 1,554,758 |
| 11:29:38 am | 15.62 | 406 | 1,554,103 |
| 11:29:38 am | 15.62 | 1,834 | 1,553,697 |
| 11:29:38 am | 15.62 | 422 | 1,551,863 |
| 11:29:38 am | 15.62 | 474 | 1,551,441 |
| 11:29:38 am | 15.62 | 64 | 1,550,967 |
| 11:29:38 am | 15.62 | 410 | 1,550,903 |
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj
