VULCAN MATERIALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.5 USD | +0.83% |
|
+1.36% | +13.89% |
| Apr. 18 | Jefferies Adjusts Price Target on Vulcan Materials to $319 From $298 | MT |
| Apr. 17 | Stephens Raises Price Target for Vulcan Materials Company to $300 from $290 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 254.48 $ | 259.34 $ | 256.4 $ | 258.54 $ |
| Volume | 591 504 | 764 867 | 568 043 | 655 940 |
| Change | +0.96% | +1.91% | -1.13% | +0.83% |
| Opening | 253.03 | 254.15 | 258.21 | 253.99 |
| High | 256.13 | 260.01 | 259.96 | 258.99 |
| Low | 251.58 | 254.15 | 253.76 | 250.77 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.36% | ||
| Current month | -5.27% | ||
| 1 month | -5.16% | ||
| 3 months | +15.72% | ||
| 6 months | +27.13% | ||
| Current year | +13.89% | ||
| 1 year | +52.38% | ||
| 3 years | +46.42% | ||
| 5 years | +112.35% | ||
| 10 years | +303.53% |
Volumes
marketsDaily volume
655 940
Estimated daily volume
655 940
Avg. Volume 20 sessions
612 295
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
158 302 749.30
Record volume 1
13 891 680
Record volume 2
11 567 710
Record volume 3
9 031 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 185 997 019
Net sales (USD)
7 781 900 000
Number of employees
10 961
Sales / Employee (USD)
709 963
Free-Float
99.84 %
Free-Float capitalization (USD)
34 142 783 609
Average Daily Capital Traded
0.46%
Highs and lows
1 week
250.77
260.01
1 month
250.77276.58
Current year
218.37276.58
1 year
166.55276.58
3 years
137.54276.58
5 years
65.56276.58
10 years
54.10276.58
Indicators
Moving average 5 days
256.16
Moving average 20 days
263.46
Moving average 50 days
263.41
Moving average 100 days
244.32
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
39.41
RSI 14 days
41.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.36% | +13.89% | +52.38% | 34.19B | ||
| +0.12% | +0.64% | +12.25% | +61.52% | 52.91B | ||
| +0.89% | +1.69% | +19.67% | +69.37% | 36.85B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.51B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.88B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.28B | ||
| +1.28% | +1.03% | +16.26% | +37.25% | 18.16B | ||
| +2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
| +1.13% | +2.34% | +2.37% | +45.98% | 6.91B | ||
| +0.73% | +2.39% | +17.29% | - | 4.39B | ||
| +1.63% | +0.73% | +9.20% | +22.95% | 3.66B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.75B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.68B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.69B | ||
| +1.35% | +2.26% | +21.30% | +45.90% | 2.58B | ||
| Average | +1.06% | +1.98% | +11.56% | +41.95% | ||
| Weighted average by Cap. | +0.52% | +1.97% | +11.24% | +50.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8e8d7.ho9mRalzy5oVLLyzWGYfHNEisl7yB8gCESMZuVw_Oys.4vkNMuNDhq9dQc6HMjBOX4Fn5DuKRoIwIFlYlBN6WRnc5Tk0mzqmqWdWiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 258.5 | 64,808 | 380,982 |
| 03:59:59 pm | 258.5 | 200 | 316,174 |
| 03:59:59 pm | 258.5 | 100 | 315,974 |
| 03:59:59 pm | 258.6 | 100 | 315,874 |
| 03:59:58 pm | 258.5 | 100 | 315,774 |
| 03:59:58 pm | 258.5 | 476 | 315,674 |
| 03:59:57 pm | 258.5 | 100 | 315,198 |
| 03:59:55 pm | 258.4 | 149 | 315,098 |
| 03:59:55 pm | 258.4 | 100 | 314,949 |
| 03:59:51 pm | 258.4 | 100 | 314,849 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
