VIOMI TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | +3.39% |
|
+6.32% | -42.00% |
| Mar. 25 | Transcript : Viomi Technology Co., Ltd, H2 2023 Earnings Call, Mar 25, 2024 | |
| Mar. 25 | Viomi Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.55 $ | 0.561 $ | 0.58 $ |
| Volume | 48 040 | 83 725 | 54 320 | 357 001 |
| Change | -1.83% | +3.77% | +2.00% | +3.39% |
| Opening | 0.52 | 0.51 | 0.52 | 0.59 |
| High | 0.55 | 0.57 | 0.59 | 0.63 |
| Low | 0.50 | 0.51 | 0.52 | 0.57 |
Performance
| 1 day | +3.39% | ||
| 1 week | +6.32% | ||
| Current month | +7.41% | ||
| 1 month | +1.74% | ||
| 3 months | -32.95% | ||
| 6 months | -37.02% | ||
| Current year | -42.00% | ||
| 1 year | -34.39% | ||
| 3 years | -92.87% | ||
| 5 years | -95.71% |
Volumes
marketsDaily volume
357 001
Estimated daily volume
357 001
Avg. Volume 20 sessions
43 430
Daily volume ratio
8.22
Avg. Volume 20 sessions USD
25 189.40
Record volume 1
27 964 270
Record volume 2
12 077 658
Record volume 3
9 128 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 272 746
Net sales (CNY)
2 493 386 000
Net sales (USD)
344 446 316
Number of employees
916
Sales / Employee (CNY)
2 722 037
Sales / Employee (USD)
376 033
Free-Float
48.17 %
Free-Float capitalization (USD)
58 347 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.63
1 month
0.500.63
Current year
0.501.09
1 year
0.501.09
3 years
0.509.50
5 years
0.5018.99
10 years
0.5018.99
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.63
Moving average 100 days
0.75
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
48.25
RSI 14 days
43.25
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +6.32% | -42.00% | -34.39% | 38.27M | ||
| +0.21% | -2.62% | +21.08% | -4.63% | 28.18B | ||
| -2.81% | -0.52% | +32.10% | +73.18% | 6.97B | ||
| +2.06% | -0.22% | +74.95% | +35.86% | 6.04B | ||
| +1.44% | +20.08% | +2.32% | -41.58% | 3.33B | ||
| -5.46% | -8.61% | +3.31% | -16.45% | 3.1B | ||
| -0.96% | -1.55% | +0.92% | +1.63% | 3.08B | ||
| -1.67% | -4.41% | -0.89% | -32.36% | 3.06B | ||
| +4.13% | +4.52% | +31.36% | +62.46% | 3.02B | ||
| -0.18% | -0.53% | -2.27% | +10.47% | 2.95B | ||
| -0.22% | -2.59% | +24.09% | +7.88% | 2.06B | ||
| -0.28% | -4.74% | +10.85% | -9.35% | 1.96B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.77B | ||
| -0.43% | -6.03% | +66.07% | +20.03% | 1.22B | ||
| -0.26% | -6.58% | -9.52% | -27.63% | 1.21B | ||
| +2.27% | +2.20% | +9.51% | +0.73% | 1.12B | ||
| Average | -0.06% | -0.71% | +11.36% | +0.36% | ||
| Weighted average by Cap. | -0.18% | -1.40% | +21.04% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
707fc7085ef3708ead.sVDJJ9sP36wQ3aN2_TOeG0qMfOevFxTQDeSs0tPxQgY._QLkba4258Mms9AXogTGUg_EEaLoYWSCPqud_4uACmjXKYNxiWS0lCme7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.58 | 100 | 351,517 |
| 03:59:57 pm | 0.58 | 100 | 351,417 |
| 03:59:56 pm | 0.58 | 100 | 351,317 |
| 03:59:56 pm | 0.58 | 100 | 351,217 |
| 03:59:56 pm | 0.58 | 100 | 351,117 |
| 03:59:47 pm | 0.5899 | 100 | 351,017 |
| 03:59:34 pm | 0.59 | 100 | 350,917 |
| 03:59:34 pm | 0.59 | 100 | 350,817 |
| 03:59:34 pm | 0.59 | 100 | 350,717 |
| 03:59:34 pm | 0.59 | 100 | 350,617 |
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | -6.54% | ||
| 2022 | -55.79% | ||
| 2021 | -53.01% | ||
| 2020 | -35.95% | ||
| 2019 | +3.08% | ||
| 2018 | -14.10% |
- Stock Market
- Equities
- VIOT Stock
- Quotes Viomi Technology Co., Ltd
