VF CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | +3.21% |
|
+0.23% | -31.60% |
| Apr. 15 | Williams Trading Upgrades VF to Hold From Sell, Price Target is $13 | MT |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.79 $ | 12.95 $ | 12.99 $ | 12.62 $ | 12.87 $ |
| Volume | 6 568 600 | 7 013 820 | 6 500 429 | 5 999 214 | 704 243 |
| Change | -0.31% | +1.25% | +0.31% | -2.85% | +3.21% |
| Opening | 12.84 | 12.71 | 12.85 | 12.72 | 12.74 |
| High | 12.98 | 13.00 | 13.10 | 12.79 | 12.9 |
| Low | 12.66 | 12.70 | 12.72 | 12.33 | 12.65 |
Performance
| 1 day | +3.29% | ||
| 1 week | +0.23% | ||
| Current month | -16.17% | ||
| 1 month | -9.82% | ||
| 3 months | -25.88% | ||
| 6 months | -27.87% | ||
| Current year | -31.60% | ||
| 1 year | -42.23% | ||
| 3 years | -85.35% | ||
| 5 years | -86.39% | ||
| 10 years | -78.86% |
Volumes
marketsDaily volume
704 243
Estimated daily volume
9 094 529
Avg. Volume 20 sessions
8 117 337
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
105 728 314.43
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 906 857 364
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.06 %
Free-Float capitalization (USD)
4 860 868 267
Average Daily Capital Traded
2.15%
Highs and lows
1 week
12.33
13.10
1 month
11.9115.46
Current year
11.9119.07
1 year
11.9123.55
3 years
11.9190.79
5 years
11.91100.25
10 years
11.91100.25
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.45
Moving average 50 days
14.75
Moving average 100 days
16.10
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
45.00
RSI 14 days
41.60
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +0.23% | -31.60% | -42.23% | 4.91B | ||
| +1.72% | -0.34% | +4.59% | -11.11% | 141B | ||
| +1.77% | +3.45% | -28.68% | -2.23% | 45.36B | ||
| +0.12% | -0.98% | +16.34% | -3.17% | 18.75B | ||
| -0.01% | +5.64% | +16.09% | +49.48% | 10.67B | ||
| +1.92% | +3.77% | +28.93% | +49.96% | 8.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| +0.94% | +3.54% | -9.47% | +33.01% | 6.39B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| +0.67% | -0.35% | +10.11% | +11.59% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +5.33% | +7.25% | +3.22% | -4.69% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| +1.56% | +4.05% | -23.78% | -24.29% | 3.73B | ||
| Average | +1.36% | +3.62% | +1.26% | +1.86% | ||
| Weighted average by Cap. | +1.53% | +0.35% | +0.20% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1781b5788aad.TBLd985KlGdZnyi-1KwBvlzVNDaKL3KL8ig1KpipF1Y.KGi_gaB4xFA8ylvW-fZqjRLnA3DCGBTyi0B4S8_OcBt8QLCz_CzQUxDoQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:11 am | 12.87 | 200 | 643,379 |
| 10:00:11 am | 12.87 | 450 | 643,179 |
| 10:00:11 am | 12.87 | 100 | 642,729 |
| 10:00:11 am | 12.87 | 100 | 642,629 |
| 10:00:11 am | 12.87 | 232 | 642,529 |
| 10:00:11 am | 12.87 | 100 | 642,297 |
| 10:00:11 am | 12.87 | 172 | 642,197 |
| 10:00:11 am | 12.87 | 100 | 642,025 |
| 10:00:11 am | 12.87 | 100 | 641,925 |
| 10:00:11 am | 12.87 | 100 | 641,825 |
Monthly variations
Annual change
| 2024 | -32.87% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes VF Corporation
