URBAN OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.78 USD | -1.05% |
|
+4.75% | +8.66% |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| Apr. 17 | Jefferies Downgrades Urban Outfitters to Underperform From Hold, Adjusts PT to $32 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.56 $ | 39.36 $ | 39.19 $ | 38.78 $ |
| Volume | 2 705 337 | 1 656 884 | 1 044 337 | 861 810 |
| Change | +4.27% | +2.07% | -0.43% | -1.05% |
| Opening | 37.35 | 38.89 | 39.42 | 38.85 |
| High | 38.67 | 39.71 | 39.62 | 38.96 |
| Low | 37.35 | 38.49 | 38.76 | 38.52 |
Performance
| 1 day | -1.05% | ||
| 1 week | +4.75% | ||
| Current month | -10.69% | ||
| 1 month | -7.89% | ||
| 3 months | -0.64% | ||
| 6 months | +13.42% | ||
| Current year | +8.66% | ||
| 1 year | +50.78% | ||
| 3 years | +0.73% | ||
| 5 years | +30.93% | ||
| 10 years | +8.35% |
Volumes
marketsDaily volume
861 810
Estimated daily volume
861 810
Avg. Volume 20 sessions
1 829 976
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
70 966 469.28
Record volume 1
34 530 210
Record volume 2
32 652 680
Record volume 3
31 929 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 656 227 875
Net sales (USD)
5 153 237 000
Number of employees
19 460
Sales / Employee (USD)
264 812
Free-Float
67.4 %
Free-Float capitalization (USD)
2 455 695 053
Average Daily Capital Traded
1.94%
Highs and lows
1 week
37.35
39.71
1 month
36.3245.55
Current year
34.2547.29
1 year
25.6947.29
3 years
17.8147.29
5 years
12.2847.29
10 years
12.2852.50
Indicators
Moving average 5 days
38.22
Moving average 20 days
39.97
Moving average 50 days
41.68
Moving average 100 days
39.77
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
51.01
RSI 14 days
46.94
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +4.75% | +8.66% | +50.78% | 3.66B | ||
| -1.08% | +2.19% | +13.37% | +42.45% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.47B | ||
| +0.35% | -3.88% | -17.97% | -44.07% | 42.72B | ||
| +0.11% | +4.55% | +0.89% | +16.52% | 26.33B | ||
| -1.04% | +2.94% | +12.15% | +34.36% | 13.8B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.42B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.18B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.51B | ||
| -1.05% | -3.46% | -7.04% | +50.35% | 6.96B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.87B | ||
| +0.88% | +2.01% | -19.17% | -56.66% | 5.03B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.46B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.13B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| Average | -0.38% | +1.26% | +1.73% | +46.34% | ||
| Weighted average by Cap. | -1.16% | +2.46% | +6.62% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.4eztp8qnGmBtAapR9v76yRfPH4IAl06HYx_lLD3yW6Y.t4epy4v0IxY4SIc_o8mrjEjiU-00_njrFk-vGFW7CIu4qZXVheRMKAp5zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.78 | 112,325 | 565,492 |
| 03:59:59 pm | 38.78 | 178 | 453,167 |
| 03:59:59 pm | 38.78 | 100 | 452,989 |
| 03:59:59 pm | 38.78 | 100 | 452,889 |
| 03:59:58 pm | 38.78 | 174 | 452,789 |
| 03:59:55 pm | 38.76 | 250 | 452,615 |
| 03:59:53 pm | 38.76 | 106 | 452,365 |
| 03:59:53 pm | 38.76 | 200 | 452,259 |
| 03:59:53 pm | 38.76 | 100 | 452,059 |
| 03:59:53 pm | 38.77 | 100 | 451,959 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +49.64% | ||
| 2022 | -18.77% | ||
| 2021 | +14.69% | ||
| 2020 | -7.81% | ||
| 2019 | -16.36% | ||
| 2018 | -5.31% | ||
| 2017 | +23.10% | ||
| 2016 | +25.19% | ||
| 2015 | -35.24% | ||
| 2014 | -5.31% | ||
| 2013 | -5.74% | ||
| 2012 | +42.82% | ||
| 2011 | -23.04% | ||
| 2010 | +2.34% | ||
| 2009 | +133.58% | ||
| 2008 | -45.05% | ||
| 2007 | +18.37% | ||
| 2006 | -9.01% | ||
| 2005 | +14.01% | ||
| 2004 | +139.68% | ||
| 2003 | +214.38% | ||
| 2002 | -2.28% | ||
| 2001 | +203.87% | ||
| 2000 | -72.75% | ||
| 1999 | +72.59% | ||
| 1998 | -7.53% | ||
| 1997 | +40.38% | ||
| 1996 | +11.83% | ||
| 1995 | -14.68% | ||
| 1994 | +1.87% | ||
| 1993 | +12.63% |
- Stock Market
- Equities
- URBN Stock
- Quotes Urban Outfitters, Inc.
