Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.11 USD | +0.04% | +1.85% | -8.29% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.595 $ | 27.76 $ | 28.1 $ | 28.11 $ |
Volume | 1 848 | 7 998 | 5 631 | 2 439 |
Change | -0.38% | +0.60% | +1.22% | +0.04% |
Opening | 27.05 | 28.00 | 27.45 | 27.62 |
High | 28.07 | 28.89 | 28.10 | 28.11 |
Low | 27.05 | 27.60 | 27.27 | 27.62 |
Performance
1 day | +0.04% | ||
1 week | +1.85% | ||
Current month | -7.84% | ||
1 month | -8.62% | ||
3 months | -7.99% | ||
6 months | +10.89% | ||
Current year | -8.29% | ||
1 year | +24.93% | ||
3 years | -16.59% | ||
5 years | -26.99% | ||
10 years | +15.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +1.85% | -8.29% | +24.93% | 127M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
Average | -0.25% | +3.50% | +9.25% | +20.43% | ||
Weighted average by Cap. | -0.21% | +3.88% | +11.00% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.11 | 174 | 2,027 |
03:50:05 pm | 28.05 | 391 | 1,853 |
03:48:39 pm | 27.9 | 100 | 1,462 |
03:48:39 pm | 27.91 | 100 | 1,362 |
03:48:39 pm | 27.91 | 100 | 1,262 |
03:48:39 pm | 27.95 | 100 | 1,162 |
03:48:39 pm | 27.99 | 100 | 1,062 |
10:31:15 am | 28 | 358 | 962 |
09:57:29 am | 27.63 | 300 | 604 |
Monthly variations
Annual change
2024 | -8.29% | ||
2023 | +27.66% | ||
2022 | -19.51% | ||
2021 | +16.02% | ||
2020 | -29.10% | ||
2019 | -24.06% | ||
2018 | -9.82% | ||
2017 | +16.50% | ||
2016 | +62.84% | ||
2015 | +17.52% | ||
2014 | +3.26% | ||
2013 | +17.71% | ||
2012 | +2.63% | ||
2011 | +4.67% | ||
2010 | +7.32% | ||
2009 | +1.50% | ||
2008 | -18.02% | ||
2007 | -9.02% | ||
2006 | -1.80% | ||
2005 | -4.20% | ||
2004 | -10.02% | ||
2003 | +60.37% | ||
2002 | +7.57% | ||
2001 | +36.30% | ||
2000 | +8.87% | ||
1999 | +19.23% | ||
1998 | 0.00% |
- Stock Market
- Equities
- UNB Stock
- Quotes Union Bankshares, Inc.