TVA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | -5.30% |
|
-5.30% | +5.93% |
| May. 07 | TVA Group Price Target Cut, Rating Unchanged, at National Bank Following Q1 Results | MT |
| May. 06 | TVA Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.5 $ | 1.5 $ | 1.51 $ | 1.43 $ |
| Volume | 500 | 8 380 | 8 300 | 1 000 | 103 |
| Change | +6.34% | -0.66% | 0.00% | +0.67% | -5.30% |
| Opening | 1.51 | 1.43 | 1.50 | 1.50 | 1.43 |
| High | 1.51 | 1.51 | 1.51 | 1.51 | 1.43 |
| Low | 1.51 | 1.43 | 1.44 | 1.50 | 1.43 |
Performance
| 1 day | -5.30% | ||
| 1 week | -5.30% | ||
| Current month | -5.92% | ||
| 1 month | +5.15% | ||
| 3 months | +14.40% | ||
| 6 months | -0.69% | ||
| Current year | +5.93% | ||
| 1 year | -7.74% | ||
| 3 years | -45.00% | ||
| 5 years | -27.78% | ||
| 10 years | -83.18% |
Volumes
marketsDaily volume
103
Estimated daily volume
141
Avg. Volume 20 sessions
2 869
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
4 102.67
Avg. Volume 20 sessions USD
3 004.14
Record volume 1
1 086 950
Record volume 2
826 500
Record volume 3
561 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 118 883
Capitalization (USD)
47 682 651
Net sales (CAD)
545 197 000
Net sales (USD)
399 215 051
Number of employees
1 330
Sales / Employee (CAD)
409 923
Sales / Employee (USD)
300 162
Free-Float
31.57 %
Free-Float capitalization (CAD)
20 558 949
Free-Float capitalization (USD)
15 054 085
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.43
1.51
1 month
1.311.53
Current year
1.161.65
1 year
1.162.07
3 years
1.164.00
5 years
1.164.00
10 years
1.169.41
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.40
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
59.36
RSI 14 days
56.06
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -5.30% | +5.93% | -7.74% | 47.68M | ||
| +0.62% | +3.17% | +12.39% | +7.53% | 14.91B | ||
| +3.15% | +7.81% | +14.44% | +11.11% | 5.72B | ||
| 0.00% | +0.51% | -15.33% | -22.27% | 4.94B | ||
| +0.19% | -7.37% | +38.00% | +70.51% | 3.41B | ||
| -0.20% | +2.38% | -6.11% | +53.72% | 3.16B | ||
| +0.93% | +6.94% | +2.40% | -2.69% | 2.63B | ||
| 0.00% | +1.37% | +2.78% | -0.15% | 1.81B | ||
| -0.93% | +6.50% | -27.80% | -39.14% | 1.63B | ||
| +0.65% | +5.48% | -23.76% | -22.61% | 1.62B | ||
| +1.46% | -3.45% | -52.06% | -29.27% | 1.49B | ||
| +1.65% | -3.43% | -16.85% | - | 1.47B | ||
| +0.67% | +2.13% | +31.24% | +32.89% | 1.36B | ||
| -4.18% | +5.15% | +5.53% | -14.06% | 1.35B | ||
| -0.51% | +0.72% | +35.64% | +33.63% | 1.19B | ||
| +0.15% | -6.01% | -23.21% | -37.57% | 1.15B | ||
| Average | -0.09% | +0.81% | -1.05% | +2.26% | ||
| Weighted average by Cap. | +0.61% | +1.24% | +4.03% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989aebf8b7a.aiqov6tuDsbPf4gRKrznJuUNRGA80lICg9STKPA3W3w.DlPv3fE9ZYGQKMtwf_OyV7RKCgp2piJO04WkUrwDDBolT-DG8j9Z_oUY7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | -21.05% | ||
| 2022 | -39.36% | ||
| 2021 | +33.65% | ||
| 2020 | +42.57% | ||
| 2019 | -8.07% | ||
| 2018 | -60.15% | ||
| 2017 | +24.31% | ||
| 2016 | -18.75% | ||
| 2015 | -43.98% | ||
| 2014 | -24.84% | ||
| 2013 | +11.90% | ||
| 2012 | -3.19% | ||
| 2011 | -40.30% | ||
| 2010 | +10.04% | ||
| 2009 | +155.26% | ||
| 2008 | -63.98% | ||
| 2007 | -2.55% | ||
| 2006 | -6.88% | ||
| 2005 | -21.34% | ||
| 2004 | -3.05% | ||
| 2003 | +50.39% | ||
| 2002 | +29.17% | ||
| 2001 | -25.52% | ||
| 2000 | -30.95% | ||
| 1999 | +40.00% | ||
| 1998 | +39.53% | ||
| 1997 | +80.17% | ||
| 1996 | -9.37% | ||
| 1995 | +154.84% | ||
| 1994 | -48.33% | ||
| 1993 | +76.47% | ||
| 1992 | -29.90% | ||
| 1991 | +27.63% | ||
| 1990 | -52.80% | ||
| 1989 | +18.38% | ||
| 1988 | -23.60% | ||
| 1987 | -26.14% | ||
| 1986 | -6.59% | ||
| 1985 | +49.13% | ||
| 1984 | -16.83% | ||
| 1983 | +36.84% | ||
| 1982 | +10.14% | ||
| 1981 | -13.75% | ||
| 1980 | -4.76% | ||
| 1979 | +35.48% | ||
| 1978 | +82.35% | ||
| 1977 | +61.90% | ||
| 1976 | -12.50% |
- Stock Market
- Equities
- TVA.B Stock
- Quotes TVA Group Inc.
