TRIVENI ENGINEERING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.1 INR | +0.66% |
|
+12.05% | +5.63% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 355 ₹ | 356.25 ₹ | 361.7 ₹ | 364.1 ₹ |
| Volume | 1 270 450 | 718 077 | 1 421 613 | 797 947 |
| Change | -1.36% | +0.35% | +1.53% | +0.66% |
| Opening | 359.95 | 356.20 | 356.50 | 362.00 |
| High | 363.50 | 360.35 | 368.40 | 365.75 |
| Low | 352.25 | 352.50 | 355.50 | 355.15 |
Performance
| 1 day | +0.66% | ||
| 1 week | +12.05% | ||
| Current month | +17.04% | ||
| 1 month | +13.91% | ||
| 3 months | +10.23% | ||
| 6 months | +0.33% | ||
| Current year | +5.63% | ||
| 1 year | +25.27% | ||
| 3 years | +222.07% | ||
| 5 years | +436.62% | ||
| 10 years | +1,857.53% |
Volumes
marketsDaily volume
797 947
Estimated daily volume
797 947
Avg. Volume 20 sessions
1 191 158
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
433 700 627.80
Avg. Volume 20 sessions USD
5 201 805.33
Record volume 1
38 287 798
Record volume 2
19 126 004
Record volume 3
18 614 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
79 239 186 343
Capitalization (USD)
950 394 801
Net sales (INR)
63 101 000 000
Net sales (USD)
756 833 394
Number of employees
2 624
Sales / Employee (INR)
24 047 637
Sales / Employee (USD)
288 427
Free-Float
34.42 %
Free-Float capitalization (INR)
27 274 276 868
Free-Float capitalization (USD)
327 127 677
Average Daily Capital Traded
0.55%
Highs and lows
1 week
329.50
368.40
1 month
308.10368.40
Current year
304.50368.40
1 year
261.10416.50
3 years
114.30416.50
5 years
28.65416.50
10 years
14.55416.50
Indicators
Moving average 5 days
351.56
Moving average 20 days
332.47
Moving average 50 days
334.60
Moving average 100 days
339.69
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
67.76
RSI 14 days
63.14
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +12.05% | +5.63% | +25.27% | 950M | ||
| -1.40% | +0.54% | -4.03% | -4.77% | 1.84B | ||
| +0.87% | -0.10% | +1.44% | +11.12% | 1.83B | ||
| +0.73% | +0.27% | -0.45% | +33.62% | 1.16B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 940M | ||
| +1.19% | +3.42% | -7.33% | +34.14% | 892M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -16.42% | 727M | ||
| +3.39% | +5.14% | -7.93% | - | 654M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 627M | ||
| +0.63% | +4.42% | +3.07% | -5.34% | 585M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 512M | ||
| -0.19% | -0.19% | -3.35% | -15.72% | 486M | ||
| -0.63% | +2.61% | +95.03% | +239.46% | 465M | ||
| Average | +0.36% | +2.77% | +5.82% | +34.54% | ||
| Weighted average by Cap. | +0.30% | +2.39% | +2.20% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93d80403.iI6ULLSbKIf9lxvQPJ8_2E_rT9DTLmpa2yaHtD5N2YU.u93la8fwT-CS-0rpUfh3kDadHLKAQQE740_T5nwIqsC43tlzja1p7M_RbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 364.1 | 180 | 798,519 |
| 06:25:01 am | 364.1 | 180 | 798,339 |
| 06:16:20 am | 364.1 | 100 | 798,159 |
| 06:12:57 am | 364.1 | 3 | 798,059 |
| 06:12:52 am | 364.1 | 8 | 798,056 |
| 06:00:00 am | 364.2 | 392 | 798,048 |
| 06:00:00 am | 364.2 | 392 | 797,656 |
| 05:59:53 am | 364.2 | 3,144 | 797,264 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +22.28% | ||
| 2022 | +27.33% | ||
| 2021 | +210.30% | ||
| 2020 | +0.28% | ||
| 2019 | +48.85% | ||
| 2018 | -38.36% | ||
| 2017 | +28.08% | ||
| 2016 | +40.98% | ||
| 2015 | +86.74% | ||
| 2014 | +64.87% | ||
| 2013 | -24.80% | ||
| 2012 | +45.49% | ||
| 2011 | -88.51% | ||
| 2010 | +3.55% | ||
| 2009 | +113.02% | ||
| 2008 | -71.37% | ||
| 2007 | +216.58% | ||
| 2006 | -31.14% | ||
| 2005 | +24.29% |
- Stock Market
- Equities
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited
