TOUCHSTONE EXPLORATION INC. Quotes Touchstone Exploration Inc. London S.E.
Equities
TXP
CA89156L1085
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 GBX | -1.74% |
|
-2.87% | -1.74% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Touchstone Exploration Inc. Enters into the Third Amended and Restated Loan Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 43.5 p | 43.5 p | 43 p | 42.25 p |
| Volume | 182 683 | 14 692 | 74 457 | 52 951 |
| Change | 0.00% | 0.00% | -1.15% | -1.74% |
| Opening | 43.50 | 43.50 | 43.50 | 43.00 |
| High | 44.00 | 43.25 | 43.50 | 42.67 |
| Low | 43.00 | 43.00 | 42.50 | 42.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.87% | ||
| Current month | -16.34% | ||
| 1 month | -11.98% | ||
| 3 months | +2.42% | ||
| 6 months | -21.76% | ||
| Current year | -1.74% | ||
| 1 year | -30.74% | ||
| 3 years | -59.95% | ||
| 5 years | +154.14% |
Volumes
marketsDaily volume
52 192
Estimated daily volume
52 192
Avg. Volume 20 sessions
374 716
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
15 831 751.00
Avg. Volume 20 sessions USD
15 831 751.00
Record volume 1
16 370 880
Record volume 2
14 992 280
Record volume 3
11 905 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
168 082 756
Capitalization (USD)
123 097 087
Net sales (CAD)
65 218 960
Net sales (USD)
47 763 758
Number of employees
95
Sales / Employee (CAD)
686 515
Sales / Employee (USD)
502 776
Free-Float
91.76 %
Free-Float capitalization (GBX)
154 224 834
Free-Float capitalization (USD)
112 948 099
Average Daily Capital Traded
9.42%
Highs and lows
1 week
42.00
44.00
1 month
42.0054.00
Current year
40.2056.60
1 year
40.2095.00
3 years
40.20160.98
5 years
9.80178.00
10 years
7.88178.00
Indicators
Moving average 5 days
43.15
Moving average 20 days
46.23
Moving average 50 days
48.73
Moving average 100 days
47.12
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
30.66
RSI 14 days
33.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.87% | -1.74% | -30.74% | 123M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +4.32% | +6.77% | +52.92% | +59.04% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.02% | -3.78% | -8.92% | -16.60% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +1.29% | -0.77% | +25.52% | +64.98% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.53% | +2.90% | +13.72% | +16.14% | ||
| Weighted average by Cap. | +0.72% | +3.33% | +17.01% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a509a1e046d756f3.MfOw4PwZlqKQ_b37H8kS6drZ7UlbDytZBk-NqoOu3Ks.R7TDk7FO8OPAkeqqWpMgj5a_iA8KPU5gMin_xOvrhdhIg8qnkVr9kNei6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:49 am | 42.02 | 10,000 | 52,192 |
| 11:10:01 am | 42.09 | 338 | 42,192 |
| 10:28:46 am | 42.5 | 10,000 | 41,854 |
| 07:51:14 am | 42.5 | 25,000 | 31,854 |
| 07:50:46 am | 42.62 | 441 | 6,854 |
| 05:37:54 am | 42.65 | 1,721 | 6,413 |
| 04:01:36 am | 42.52 | 20 | 4,692 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -22.52% | ||
| 2022 | -38.33% | ||
| 2021 | -28.57% | ||
| 2020 | +466.29% | ||
| 2019 | +74.51% | ||
| 2018 | +2.00% | ||
| 2017 | +58.73% |
- Stock Market
- Equities
- TXP Stock
- TXP Stock
- Quotes Touchstone Exploration Inc.
