TOP SHIPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 USD | +0.89% |
|
-2.28% | -20.55% |
| Apr. 23 | Top Ships Inc.(NYSEAM:TOPS) dropped from NASDAQ Composite Index | CI |
| Apr. 23 | Top Ships Inc.(NYSEAM:TOPS) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.59 $ | 12.38 $ | 12.3 $ | 12.3 $ | 12.41 $ |
| Volume | 3 466 | 6 264 | 5 406 | 13 734 | 8 689 |
| Change | -0.87% | -1.67% | -0.65% | 0.00% | +0.89% |
| Opening | 12.55 | 12.55 | 12.51 | 12.32 | 12.39 |
| High | 12.72 | 12.79 | 12.55 | 12.54 | 12.55 |
| Low | 12.55 | 12.38 | 12.30 | 12.30 | 12.25 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.28% | ||
| Current month | -11.48% | ||
| 1 month | -9.28% | ||
| 3 months | -10.07% | ||
| 6 months | +88.03% | ||
| Current year | -20.55% | ||
| 1 year | +52.28% | ||
| 3 years | -96.90% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8 689
Estimated daily volume
8 689
Avg. Volume 20 sessions
13 443
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
166 827.63
Record volume 1
7 901 839
Record volume 2
4 107 790
Record volume 3
3 690 362
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
56 902 223
Net sales (USD)
82 949 000
Free-Float
24.66 %
Free-Float capitalization (USD)
14 336 880
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.25
12.79
1 month
12.2514.50
Current year
12.2515.91
1 year
5.5118.97
3 years
5.51616.80
5 years
5.5188 200.35
10 years
5.511 000 000.00
Indicators
Moving average 5 days
12.49
Moving average 20 days
13.30
Moving average 50 days
13.59
Moving average 100 days
14.26
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
20.89
RSI 14 days
29.92
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.28% | -20.55% | +52.28% | 56.9M | ||
| +3.31% | +11.31% | +30.31% | +15.43% | 11.86B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.08B | ||
| +2.09% | +3.86% | +34.38% | -13.04% | 3.86B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.77B | ||
| -0.28% | -6.93% | -15.05% | - | 1.9B | ||
| -0.63% | -1.40% | +18.10% | -8.92% | 1.89B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.81B | ||
| -0.27% | +7.40% | +0.95% | +210.92% | 1.66B | ||
| +2.38% | +6.18% | +32.12% | +10.81% | 1.54B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.44B | ||
| +2.78% | +3.35% | +6.53% | +3.35% | 1.4B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.37B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.35B | ||
| -0.26% | +10.25% | +42.57% | +158.49% | 1.3B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.19B | ||
| Average | +2.08% | +3.69% | +15.90% | +44.67% | ||
| Weighted average by Cap. | +2.27% | +5.24% | +22.05% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8aa9244e8.6loZecwS_i2JwgOhHGIA3FWixv5oGd-MnZDM1nJeDak.pmwuPZkmy17Nq2XFfgMtrADSr5dZaInA3vOYjzoZfu2NBXQVnmGWWMiObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:30 pm | 12.41 | 139 | 6,101 |
| 01:36:56 pm | 12.43 | 100 | 5,962 |
| 01:34:06 pm | 12.43 | 100 | 5,862 |
| 11:21:59 am | 12.41 | 300 | 5,762 |
| 10:51:35 am | 12.42 | 100 | 5,462 |
| 10:51:12 am | 12.4 | 150 | 5,362 |
| 10:51:05 am | 12.48 | 100 | 5,212 |
| 10:47:50 am | 12.45 | 100 | 5,112 |
| 10:46:16 am | 12.43 | 300 | 5,012 |
| 10:45:32 am | 12.55 | 133 | 4,712 |
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ships Inc.
