Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
195 CHF | +0.75% | +2.07% | -14.72% |
Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... | |
Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 193.65 CHF | 194.05 CHF | 192.15 CHF | 193.5 CHF | 195 CHF |
Volume | 140 841 | 129 135 | 129 797 | 131 882 | 156 685 |
Change | +1.39% | +0.21% | -0.98% | +0.70% | +0.75% |
Opening | 193.50 | 195.00 | 193.65 | 193.20 | 194.9 |
High | 194.40 | 195.60 | 195.30 | 193.90 | 197 |
Low | 190.40 | 192.50 | 192.05 | 190.45 | 194 |
Performance
1 day | +1.38% | ||
1 week | +2.07% | ||
Current month | -6.90% | ||
1 month | -4.30% | ||
3 months | -3.49% | ||
6 months | -13.93% | ||
Current year | -14.72% | ||
1 year | -36.39% | ||
3 years | -31.57% | ||
5 years | -37.50% | ||
10 years | -65.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +2.07% | -14.72% | -36.39% | 10.92B | ||
+1.27% | -0.86% | +22.95% | +39.17% | 1.6B | ||
+2.02% | -1.82% | +49.96% | +39.99% | 1.04B | ||
-0.27% | +2.19% | -13.33% | +3.53% | 582M | ||
+0.99% | 0.00% | -11.30% | -12.82% | 561M | ||
+0.78% | -3.84% | -6.20% | -8.30% | 551M | ||
+1.28% | -1.92% | -8.33% | +137.03% | 386M | ||
+0.48% | +3.73% | -18.09% | -1.77% | 164M | ||
0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
0.00% | -1.59% | -11.43% | -29.55% | 72.53M | ||
Average | +0.64% | -0.78% | -3.20% | +8.23% | ||
Weighted average by Cap. | +1.27% | -0.14% | -6.15% | -15.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 195 | 69 | 141,030 |
11:31:30 am | 195 | 92 | 140,961 |
11:31:30 am | 195 | 68 | 140,869 |
11:31:30 am | 195 | 1,015 | 140,801 |
11:31:30 am | 195 | 194 | 139,786 |
11:31:30 am | 195 | 116 | 139,592 |
11:31:30 am | 195 | 926 | 139,476 |
11:31:30 am | 195 | 138 | 138,550 |
11:31:30 am | 195 | 18 | 138,412 |
11:31:30 am | 195 | 170 | 138,394 |
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group