NASDAQ COLOMBIA | Real-time Nasdaq 03:31:37 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 364.7 PTS | +3.89% |
|
+3.08% | +11.94% |
| 2023 | Latam assets start week steady; Argentina stocks rise | RE |
| 2023 | Latam assets slip on commodity weakness; Poland surprises with steady rates | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 358.194231 PTS | 360.291826 PTS | 354.979233 PTS | 350.998675 PTS | 364.7 PTS |
| Change | +1.11% | +0.59% | -1.47% | -1.12% | +3.89% |
Performance
| 1 week | -0.82% | ||
| Current month | -4.40% | ||
| 1 month | -3.66% | ||
| 3 months | +4.49% | ||
| 6 months | +32.96% | ||
| Current year | +7.71% | ||
| 1 year | +20.17% | ||
| 3 years | -4.46% | ||
| 5 years | -31.29% | ||
| 10 years | -59.97% |
Highs and lows
1 week
350.28
365.30
1 month
350.28398.34
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
355.74
Moving average 20 days
373.66
Moving average 50 days
356.78
Moving average 100 days
341.27
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-6.41%
RSI 9 days
34.61
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
