BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 GBX | +1.16% |
|
+1.05% | +3.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 95.7 p | 96.8 p | 96.4 p | 94.8 p | 95.9 p |
| Volume | 188 706 | 395 900 | 683 066 | 975 132 | 118 103 |
| Change | +0.84% | +1.15% | -0.41% | -1.66% | +1.16% |
| Opening | 95.70 | 96.60 | 97.20 | 96.40 | 95.63 |
| High | 96.25 | 97.30 | 97.68 | 96.40 | 95.9 |
| Low | 95.00 | 96.10 | 95.90 | 94.56 | 95.15 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.05% | ||
| Current month | -2.74% | ||
| 1 month | -2.64% | ||
| 3 months | +4.69% | ||
| 6 months | +26.52% | ||
| Current year | +3.12% | ||
| 1 year | +4.24% | ||
| 3 years | -37.48% | ||
| 5 years | +16.10% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
118 103
Estimated daily volume
118 103
Avg. Volume 20 sessions
402 386
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
38 588 817.40
Avg. Volume 20 sessions USD
38 588 817.40
Record volume 1
100 481 700
Record volume 2
59 444 240
Record volume 3
40 470 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 101 348
Capitalization (USD)
421 107 004
Net sales (GBP)
23 707 000
Net sales (USD)
29 614 784
Free-Float
86.73 %
Free-Float capitalization (GBX)
328 780 873
Free-Float capitalization (USD)
410 713 066
Average Daily Capital Traded
11.45%
Highs and lows
1 week
94.56
97.68
1 month
94.40100.00
Current year
86.40100.00
1 year
75.38100.00
3 years
73.50171.06
5 years
59.40171.06
10 years
59.39171.06
Indicators
Moving average 5 days
95.72
Moving average 20 days
97.25
Moving average 50 days
96.87
Moving average 100 days
93.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
46.91
RSI 14 days
47.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.05% | +3.12% | +4.24% | 421M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14B | ||
| Average | +1.39% | +0.40% | +4.95% | +15.52% | ||
| Weighted average by Cap. | +1.52% | +0.29% | +4.67% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9742d5.RemsSaFqvzjaeoQvD4FMZ2qJGexdXYe0uYBiWIzVzLo.coTfMZM4y3SQDP5HXdsINCLcYLxlCOyDie0pCOabq9Nw3Zx41CHWD6gw1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 am | 95.9 | 2,901 | 117,967 |
| 11:27:05 am | 95.9 | 3,190 | 115,066 |
| 11:25:59 am | 95.9 | 2,900 | 111,876 |
| 11:24:53 am | 95.5 | 15 | 108,976 |
| 11:24:53 am | 95.5 | 349 | 108,961 |
| 11:23:42 am | 95.5 | 385 | 108,612 |
| 11:21:24 am | 95.4 | 8 | 108,227 |
| 11:21:24 am | 95.4 | 208 | 108,219 |
| 11:19:03 am | 95.45 | 1,000 | 108,011 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +6.90% | ||
| 2022 | -41.49% | ||
| 2021 | +3.99% | ||
| 2020 | +61.04% | ||
| 2019 | +12.83% | ||
| 2018 | -17.25% | ||
| 2017 | +19.85% | ||
| 2016 | +10.21% | ||
| 2015 | -5.60% | ||
| 2014 | +2.38% | ||
| 2013 | +35.70% | ||
| 2012 | +13.20% | ||
| 2011 | -13.24% | ||
| 2010 | +5.27% | ||
| 2009 | +15.43% | ||
| 2008 | -42.28% | ||
| 2007 | +11.70% | ||
| 2006 | +14.25% | ||
| 2005 | +35.83% | ||
| 2004 | +11.32% | ||
| 2003 | +32.37% | ||
| 2002 | -35.40% | ||
| 2001 | -22.97% | ||
| 2000 | -6.28% | ||
| 1999 | +44.34% | ||
| 1998 | +28.22% | ||
| 1997 | +21.31% | ||
| 1996 | +15.50% | ||
| 1995 | +18.35% | ||
| 1994 | -10.66% | ||
| 1993 | +46.99% | ||
| 1992 | +13.31% |
- Stock Market
- Equities
- EUT Stock
- Quotes Baillie Gifford European Growth Trust plc
