TF BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 SEK | 0.00% |
|
+2.01% | +19.13% |
| Apr. 16 | TF Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 19 | TF Bank AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 200 kr | 210 kr | 207 kr | 203 kr | 203 kr |
| Volume | 23 542 | 12 867 | 6 846 | 5 663 | 4 590 |
| Change | +0.50% | +5.00% | -1.43% | -1.93% | 0.00% |
| Opening | 201.00 | 202.00 | 210.00 | 208.00 | 203 |
| High | 205.00 | 210.00 | 212.00 | 211.00 | 204 |
| Low | 200.00 | 201.00 | 207.00 | 202.00 | 199 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.51% | ||
| Current month | +20.81% | ||
| 1 month | +19.95% | ||
| 3 months | +15.96% | ||
| 6 months | +39.31% | ||
| Current year | +18.54% | ||
| 1 year | +44.29% | ||
| 3 years | +27.04% | ||
| 5 years | +106.54% |
Volumes
marketsDaily volume
4 069
Estimated daily volume
5 078
Avg. Volume 20 sessions
14 049
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
2 837 898.00
Avg. Volume 20 sessions USD
260 277.82
Record volume 1
1 197 352
Record volume 2
773 076
Record volume 3
618 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 363 684 316
Capitalization (USD)
400 215 307
Net sales (SEK)
1 998 121 000
Net sales (USD)
183 257 668
Free-Float
29.41 %
Free-Float capitalization (SEK)
1 283 358 948
Free-Float capitalization (USD)
117 703 266
Average Daily Capital Traded
0.07%
Highs and lows
1 week
199.00
212.00
1 month
164.50212.00
Current year
152.00212.00
1 year
126.40212.00
3 years
123.80256.50
5 years
62.40256.50
10 years
62.40256.50
Indicators
Moving average 5 days
203.80
Moving average 20 days
179.01
Moving average 50 days
173.63
Moving average 100 days
169.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
77.10
RSI 14 days
74.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.51% | +18.54% | +44.29% | 400M | ||
| +0.72% | +4.34% | +13.97% | +43.36% | 555B | ||
| +0.80% | +3.29% | +13.41% | +34.27% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| +0.27% | -0.99% | +21.39% | +51.42% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.38% | +2.73% | +4.46% | +16.12% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.49% | -0.33% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.12% | +1.26% | -5.52% | -0.31% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | +0.09% | +3.57% | +10.95% | +21.63% | ||
| Weighted average by Cap. | +0.17% | +3.83% | +11.12% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6024d9e8898efe160c97c03d09.Ggp-ulv0EWAUuNzksY_gskROaHsWs_uMsG0-gEhc2hM.amYP8j2RQSVW9qnT57-S0xEqMQFyxoG9iClTyTEsrl1AQDHOaaNIN3H7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:51 am | 202 | 21 | 4,069 |
| 09:36:51 am | 202 | 25 | 4,048 |
| 09:36:51 am | 202 | 80 | 4,023 |
| 09:36:51 am | 202 | 20 | 3,943 |
| 09:36:51 am | 202 | 54 | 3,923 |
| 09:23:25 am | 202 | 50 | 3,869 |
| 09:07:41 am | 203 | 2 | 3,819 |
| 09:03:09 am | 203 | 7 | 3,817 |
| 09:00:47 am | 202 | 5 | 3,810 |
| 08:50:33 am | 203 | 100 | 3,805 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | -3.51% | ||
| 2022 | -23.05% | ||
| 2021 | +164.40% | ||
| 2020 | -25.49% | ||
| 2019 | +61.81% | ||
| 2018 | -18.64% | ||
| 2017 | -1.67% | ||
| 2016 | +5.88% |
- Stock Market
- Equities
- TFBANK Stock
- Quotes TF Bank AB
